Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.782,33
-0,03%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.241.782,34-0,03%1
21.53.241.782,35-0,03%1
21.53.241.782,33-0,03%1
21.53.241.782,34-0,03%1
21.53.221.782,35-0,03%1
21.53.221.782,37-0,03%1
21.53.221.782,38-0,03%1
21.53.211.782,36-0,03%1
21.53.211.782,37-0,03%1
21.53.201.782,38-0,03%1
21.53.181.782,39-0,03%1
21.53.181.782,41-0,02%1
21.53.171.782,42-0,02%1
21.53.151.782,4399-0,02%1
21.53.151.782,4301-0,02%1
21.53.151.782,4399-0,02%1
21.53.151.782,41-0,02%1
21.53.151.782,42-0,02%1
21.53.141.782,45-0,02%1
21.53.141.782,4301-0,02%1
21.53.131.782,42-0,02%1
21.53.111.782,4301-0,02%1
21.53.111.782,4399-0,02%1
21.53.111.782,45-0,02%1
21.53.111.782,4399-0,02%1
21.53.111.782,4301-0,02%1
21.53.111.782,41-0,02%1
21.53.111.782,42-0,02%1
21.53.111.782,41-0,02%1
21.53.111.782,42-0,02%1
OraValoreVar.%Volume
21.53.111.782,4301-0,02%1
21.53.111.782,45-0,02%1
21.53.111.782,46-0,02%1
21.53.111.782,48-0,02%1
21.53.101.782,49-0,02%1
21.53.101.782,48-0,02%1
21.53.101.782,50-0,02%1
21.53.081.782,52-0,02%1
21.53.081.782,51-0,02%1
21.53.081.782,52-0,02%1
21.53.081.782,53-0,02%1
21.53.081.782,54-0,02%1
21.53.071.782,53-0,02%1
21.53.051.782,54-0,02%1
21.53.041.782,5601-0,02%1
21.53.041.782,55-0,02%1
21.53.021.782,58-0,01%1
21.53.021.782,5699-0,02%1
21.53.021.782,55-0,02%1
21.53.021.782,5601-0,02%1
21.53.021.782,55-0,02%1
21.53.021.782,5601-0,02%1
21.53.021.782,5699-0,02%1
21.53.001.782,59-0,01%1
21.53.001.782,60-0,01%1
21.53.001.782,59-0,01%1
21.53.001.782,62-0,01%1
21.53.001.782,61-0,01%1
21.53.001.782,63-0,01%1
21.53.001.782,65-0,01%1
OraValoreVar.%Volume
21.52.581.782,64-0,01%1
21.52.581.782,65-0,01%1
21.52.581.782,66-0,01%1
21.52.561.782,65-0,01%1
21.52.561.782,66-0,01%1
21.52.561.782,65-0,01%1
21.52.561.782,66-0,01%1
21.52.551.782,65-0,01%1
21.52.541.782,66-0,01%1
21.52.541.782,67-0,01%1
21.52.541.782,6801-0,01%1
21.52.531.782,70-0,01%1
21.52.531.782,71-0,01%1
21.52.531.782,72-0,01%1
21.52.511.782,71-0,01%1
21.52.511.782,72-0,01%1
21.52.511.782,73-0,01%1
21.52.501.782,74-0,01%1
21.52.501.782,75-0,01%1
21.52.501.782,76INV.1
21.52.501.782,77INV.1
21.52.501.782,78INV.1
21.52.501.782,79INV.1
21.52.501.782,80INV.1
21.52.501.782,8101INV.1
21.52.491.782,80INV.1
21.52.481.782,79INV.1
21.52.481.782,80INV.1
21.52.481.782,8101INV.1
21.52.451.782,8199INV.1
OraValoreVar.%Volume
21.52.451.782,83INV.1
21.52.451.782,85INV.1
21.52.451.782,86INV.1
21.52.451.782,85INV.1
21.52.451.782,8199INV.1
21.52.451.782,83INV.1
21.52.441.782,84INV.1
21.52.421.782,83INV.1
21.52.421.782,84INV.1
21.52.421.782,83INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```