FTSE Us Risk Premium

Mercato: FTSE Indices

1.153,42

-0,48%

Ultimo aggiornamento: 09/02/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.21.24	1.153,42	-0,48%	1	1.153,42
19.21.24	1.153,45	-0,48%	1	1.153,45
19.21.24	1.153,5601	-0,47%	1	1.153,56
19.21.24	1.153,54	-0,47%	1	1.153,54
19.21.24	1.153,45	-0,48%	1	1.153,45
19.21.22	1.153,53	-0,47%	1	1.153,53
19.21.22	1.153,52	-0,47%	1	1.153,52
19.21.22	1.153,53	-0,47%	1	1.153,53
19.21.22	1.153,52	-0,47%	1	1.153,52
19.21.22	1.153,51	-0,47%	1	1.153,51
19.21.21	1.153,52	-0,47%	1	1.153,52
19.21.21	1.153,54	-0,47%	1	1.153,54
19.21.21	1.153,55	-0,47%	1	1.153,55
19.21.21	1.153,5699	-0,47%	1	1.153,57
19.21.21	1.153,55	-0,47%	1	1.153,55
19.21.21	1.153,5601	-0,47%	1	1.153,56
19.21.21	1.153,5699	-0,47%	1	1.153,57
19.21.20	1.153,55	-0,47%	1	1.153,55
19.21.20	1.153,50	-0,48%	1	1.153,50
19.21.20	1.153,51	-0,47%	1	1.153,51
19.21.20	1.153,52	-0,47%	1	1.153,52
19.21.20	1.153,55	-0,47%	1	1.153,55
19.21.20	1.153,5601	-0,47%	1	1.153,56
19.21.19	1.153,61	-0,47%	1	1.153,61
19.21.19	1.153,63	-0,46%	1	1.153,63
19.21.19	1.153,64	-0,46%	1	1.153,64
19.21.19	1.153,62	-0,47%	1	1.153,62
19.21.19	1.153,63	-0,46%	1	1.153,63
19.21.19	1.153,61	-0,47%	1	1.153,61
19.21.19	1.153,62	-0,47%	1	1.153,62

Ora	Valore	Var.%	Volume	Controvalore
19.21.19	1.153,58	-0,47%	1	1.153,58
19.21.18	1.153,5699	-0,47%	1	1.153,57
19.21.18	1.153,5601	-0,47%	1	1.153,56
19.21.18	1.153,55	-0,47%	1	1.153,55
19.21.18	1.153,54	-0,47%	1	1.153,54
19.21.18	1.153,52	-0,47%	1	1.153,52
19.21.18	1.153,50	-0,48%	1	1.153,50
19.21.18	1.153,51	-0,47%	1	1.153,51
19.21.18	1.153,46	-0,48%	1	1.153,46
19.21.18	1.153,45	-0,48%	1	1.153,45
19.21.18	1.153,4399	-0,48%	1	1.153,44
19.21.18	1.153,45	-0,48%	1	1.153,45
19.21.17	1.153,48	-0,48%	1	1.153,48
19.21.17	1.153,53	-0,47%	1	1.153,53
19.21.17	1.153,54	-0,47%	1	1.153,54
19.21.17	1.153,5601	-0,47%	1	1.153,56
19.21.17	1.153,61	-0,47%	1	1.153,61
19.21.17	1.153,67	-0,46%	1	1.153,67
19.21.17	1.153,6899	-0,46%	1	1.153,69
19.21.17	1.153,70	-0,46%	1	1.153,70
19.21.15	1.153,95	-0,44%	1	1.153,95
19.21.15	1.153,97	-0,43%	1	1.153,97
19.21.15	1.153,98	-0,43%	1	1.153,98
19.21.15	1.154,0601	-0,43%	1	1.154,06
19.21.15	1.154,08	-0,43%	1	1.154,08
19.21.15	1.154,09	-0,42%	1	1.154,09
19.21.15	1.154,13	-0,42%	1	1.154,13
19.21.15	1.154,12	-0,42%	1	1.154,12
19.21.15	1.154,15	-0,42%	1	1.154,15
19.21.15	1.154,21	-0,41%	1	1.154,21

Ora	Valore	Var.%	Volume	Controvalore
19.21.15	1.154,30	-0,41%	1	1.154,30
19.21.15	1.154,33	-0,40%	1	1.154,33
19.21.15	1.154,34	-0,40%	1	1.154,34
19.21.15	1.154,41	-0,40%	1	1.154,41
19.21.15	1.154,42	-0,40%	1	1.154,42
19.21.15	1.153,74	-0,45%	1	1.153,74
19.21.15	1.153,83	-0,45%	1	1.153,83
19.21.15	1.153,89	-0,44%	1	1.153,89
19.21.15	1.153,90	-0,44%	1	1.153,90
19.21.15	1.153,91	-0,44%	1	1.153,91
19.21.15	1.153,95	-0,44%	1	1.153,95
19.21.15	1.153,97	-0,43%	1	1.153,97
19.21.14	1.154,4399	-0,39%	1	1.154,44
19.21.14	1.154,50	-0,39%	1	1.154,50
19.21.14	1.154,52	-0,39%	1	1.154,52
19.21.14	1.154,53	-0,39%	1	1.154,53
19.21.14	1.154,64	-0,38%	1	1.154,64
19.21.14	1.154,67	-0,37%	1	1.154,67
19.21.14	1.154,72	-0,37%	1	1.154,72
19.21.14	1.154,75	-0,37%	1	1.154,75
19.21.14	1.154,78	-0,36%	1	1.154,78
19.21.14	1.154,84	-0,36%	1	1.154,84
19.21.14	1.154,91	-0,35%	1	1.154,91
19.21.13	1.154,98	-0,35%	1	1.154,98
19.21.13	1.155,04	-0,34%	1	1.155,04
19.21.13	1.155,0699	-0,34%	1	1.155,07
19.21.13	1.155,08	-0,34%	1	1.155,08
19.21.13	1.155,13	-0,33%	1	1.155,13
19.21.13	1.155,22	-0,33%	1	1.155,22
19.21.13	1.155,28	-0,32%	1	1.155,28

Ora	Valore	Var.%	Volume	Controvalore
19.21.13	1.155,29	-0,32%	1	1.155,29
19.21.13	1.155,3101	-0,32%	1	1.155,31
19.21.13	1.155,3199	-0,32%	1	1.155,32
19.21.13	1.155,34	-0,32%	1	1.155,34
19.21.13	1.155,38	-0,31%	1	1.155,38
19.21.13	1.155,39	-0,31%	1	1.155,39
19.21.13	1.155,41	-0,31%	1	1.155,41
19.21.11	1.155,4399	-0,31%	1	1.155,44
19.21.11	1.155,50	-0,30%	1	1.155,50
19.21.11	1.155,51	-0,30%	1	1.155,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide