FTSE Us Risk Premium

Mercato: FTSE Indices

1.155,05

-0,34%

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.04	1.155,05	-0,34%	1	1.155,05
22.00.02	1.155,04	-0,34%	1	1.155,04
22.00.02	1.155,01	-0,35%	1	1.155,01
22.00.02	1.155,00	-0,35%	1	1.155,00
22.00.02	1.155,01	-0,35%	1	1.155,01
22.00.02	1.154,99	-0,35%	1	1.154,99
22.00.02	1.154,97	-0,35%	1	1.154,97
22.00.02	1.154,9399	-0,35%	1	1.154,94
22.00.02	1.154,9301	-0,35%	1	1.154,93
22.00.02	1.154,91	-0,35%	1	1.154,91
22.00.02	1.154,92	-0,35%	1	1.154,92
22.00.02	1.154,91	-0,35%	1	1.154,91
22.00.02	1.154,89	-0,36%	1	1.154,89
22.00.02	1.154,87	-0,36%	1	1.154,87
22.00.02	1.154,86	-0,36%	1	1.154,86
22.00.02	1.154,89	-0,36%	1	1.154,89
22.00.02	1.154,88	-0,36%	1	1.154,88
22.00.01	1.154,86	-0,36%	1	1.154,86
22.00.01	1.154,85	-0,36%	1	1.154,85
22.00.01	1.154,90	-0,35%	1	1.154,90
22.00.01	1.154,88	-0,36%	1	1.154,88
22.00.01	1.154,87	-0,36%	1	1.154,87
22.00.01	1.154,88	-0,36%	1	1.154,88
22.00.01	1.154,87	-0,36%	1	1.154,87
22.00.01	1.154,88	-0,36%	1	1.154,88
22.00.01	1.154,87	-0,36%	1	1.154,87
22.00.01	1.154,86	-0,36%	1	1.154,86
22.00.01	1.154,91	-0,35%	1	1.154,91
22.00.01	1.154,90	-0,35%	1	1.154,90
22.00.01	1.154,88	-0,36%	1	1.154,88

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1.154,91	-0,35%	1	1.154,91
22.00.00	1.154,90	-0,35%	1	1.154,90
22.00.00	1.154,89	-0,36%	1	1.154,89
22.00.00	1.154,87	-0,36%	1	1.154,87
22.00.00	1.154,86	-0,36%	1	1.154,86
22.00.00	1.154,88	-0,36%	1	1.154,88
22.00.00	1.154,89	-0,36%	1	1.154,89
22.00.00	1.154,88	-0,36%	1	1.154,88
21.59.59	1.154,89	-0,36%	1	1.154,89
21.59.59	1.154,90	-0,35%	1	1.154,90
21.59.59	1.154,91	-0,35%	1	1.154,91
21.59.59	1.154,90	-0,35%	1	1.154,90
21.59.59	1.154,89	-0,36%	1	1.154,89
21.59.59	1.154,91	-0,35%	1	1.154,91
21.59.59	1.154,90	-0,35%	1	1.154,90
21.59.59	1.154,91	-0,35%	1	1.154,91
21.59.57	1.154,89	-0,36%	1	1.154,89
21.59.57	1.154,88	-0,36%	1	1.154,88
21.59.57	1.154,90	-0,35%	1	1.154,90
21.59.57	1.154,92	-0,35%	1	1.154,92
21.59.57	1.154,9301	-0,35%	1	1.154,93
21.59.57	1.154,9399	-0,35%	1	1.154,94
21.59.57	1.154,95	-0,35%	1	1.154,95
21.59.57	1.154,97	-0,35%	1	1.154,97
21.59.57	1.154,99	-0,35%	1	1.154,99
21.59.57	1.155,00	-0,35%	1	1.155,00
21.59.57	1.155,01	-0,35%	1	1.155,01
21.59.57	1.155,02	-0,34%	1	1.155,02
21.59.57	1.155,03	-0,34%	1	1.155,03
21.59.57	1.155,05	-0,34%	1	1.155,05

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	1.155,0601	-0,34%	1	1.155,06
21.59.57	1.155,12	-0,34%	1	1.155,12
21.59.57	1.154,88	-0,36%	1	1.154,88
21.59.57	1.154,89	-0,36%	1	1.154,89
21.59.57	1.154,90	-0,35%	1	1.154,90
21.59.57	1.154,91	-0,35%	1	1.154,91
21.59.57	1.154,89	-0,36%	1	1.154,89
21.59.57	1.154,90	-0,35%	1	1.154,90
21.59.55	1.155,15	-0,33%	1	1.155,15
21.59.55	1.155,1801	-0,33%	1	1.155,18
21.59.55	1.155,17	-0,33%	1	1.155,17
21.59.55	1.155,16	-0,33%	1	1.155,16
21.59.55	1.155,10	-0,34%	1	1.155,10
21.59.55	1.155,09	-0,34%	1	1.155,09
21.59.55	1.155,08	-0,34%	1	1.155,08
21.59.55	1.155,10	-0,34%	1	1.155,10
21.59.55	1.155,13	-0,33%	1	1.155,13
21.59.55	1.155,14	-0,33%	1	1.155,14
21.59.55	1.155,11	-0,34%	1	1.155,11
21.59.55	1.155,12	-0,34%	1	1.155,12
21.59.55	1.155,13	-0,33%	1	1.155,13
21.59.55	1.155,14	-0,33%	1	1.155,14
21.59.55	1.155,17	-0,33%	1	1.155,17
21.59.55	1.155,1801	-0,33%	1	1.155,18
21.59.55	1.155,17	-0,33%	1	1.155,17
21.59.54	1.155,21	-0,33%	1	1.155,21
21.59.54	1.155,23	-0,33%	1	1.155,23
21.59.54	1.155,24	-0,33%	1	1.155,24
21.59.54	1.155,25	-0,32%	1	1.155,25
21.59.54	1.155,26	-0,32%	1	1.155,26

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	1.155,27	-0,32%	1	1.155,27
21.59.54	1.155,28	-0,32%	1	1.155,28
21.59.54	1.155,27	-0,32%	1	1.155,27
21.59.54	1.155,28	-0,32%	1	1.155,28
21.59.54	1.155,29	-0,32%	1	1.155,29
21.59.51	1.155,28	-0,32%	1	1.155,28
21.59.51	1.155,29	-0,32%	1	1.155,29
21.59.51	1.155,28	-0,32%	1	1.155,28
21.59.51	1.155,27	-0,32%	1	1.155,27
21.59.51	1.155,26	-0,32%	1	1.155,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide