Milano 15:15
43.939 +0,54%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 15:15
9.698 -0,06%
Francoforte 15:15
24.363 +0,28%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.140,24
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.061.140,24INV.1
22.00.061.140,33+0,01%1
22.00.051.140,3199+0,01%1
22.00.051.140,30+0,01%1
22.00.051.140,3101+0,01%1
22.00.051.140,34+0,01%1
22.00.051.140,37+0,01%1
22.00.031.140,4301+0,02%1
22.00.031.140,42+0,02%1
22.00.031.140,4399+0,02%1
22.00.031.140,41+0,01%1
22.00.031.140,42+0,02%1
22.00.031.140,41+0,01%1
22.00.031.140,39+0,01%1
22.00.031.140,38+0,01%1
22.00.031.140,38+0,01%1
22.00.031.140,39+0,01%1
22.00.031.140,41+0,01%1
22.00.031.140,40+0,01%1
22.00.031.140,41+0,01%1
22.00.031.140,42+0,02%1
22.00.021.140,39+0,01%1
22.00.021.140,40+0,01%1
22.00.021.140,39+0,01%1
22.00.021.140,38+0,01%1
22.00.021.140,36+0,01%1
22.00.011.140,37+0,01%1
22.00.011.140,36+0,01%1
22.00.011.140,37+0,01%1
22.00.011.140,38+0,01%1
OraValoreVar.%Volume
22.00.011.140,37+0,01%1
22.00.011.140,38+0,01%1
22.00.011.140,39+0,01%1
22.00.011.140,37+0,01%1
21.59.581.140,36+0,01%1
21.59.581.140,35+0,01%1
21.59.581.140,34+0,01%1
21.59.581.140,33+0,01%1
21.59.581.140,3199+0,01%1
21.59.581.140,33+0,01%1
21.59.581.140,34+0,01%1
21.59.581.140,33+0,01%1
21.59.581.140,3101+0,01%1
21.59.581.140,3199+0,01%1
21.59.581.140,3101+0,01%1
21.59.581.140,3199+0,01%1
21.59.581.140,33+0,01%1
21.59.581.140,3199+0,01%1
21.59.581.140,3101+0,01%1
21.59.581.140,30+0,01%1
21.59.581.140,28INV.1
21.59.581.140,27INV.1
21.59.581.140,26INV.1
21.59.581.140,25INV.1
21.59.581.140,26INV.1
21.59.551.140,13-0,01%1
21.59.551.140,12-0,01%1
21.59.551.140,25INV.1
21.59.551.140,24INV.1
21.59.551.140,23INV.1
OraValoreVar.%Volume
21.59.551.140,22INV.1
21.59.551.140,21INV.1
21.59.551.140,23INV.1
21.59.551.140,22INV.1
21.59.551.140,21INV.1
21.59.551.140,20INV.1
21.59.551.140,1899INV.1
21.59.551.140,20INV.1
21.59.551.140,1899INV.1
21.59.551.140,1801-0,01%1
21.59.551.140,17-0,01%1
21.59.551.140,16-0,01%1
21.59.551.140,17-0,01%1
21.59.551.140,16-0,01%1
21.59.551.140,15-0,01%1
21.59.551.140,14-0,01%1
21.59.531.140,11-0,01%1
21.59.531.140,10-0,01%1
21.59.531.140,09-0,01%1
21.59.531.140,08-0,01%1
21.59.531.140,09-0,01%1
21.59.531.140,08-0,01%1
21.59.531.140,0699-0,01%1
21.59.531.140,08-0,01%1
21.59.531.140,0699-0,01%1
21.59.531.140,05-0,02%1
21.59.531.140,04-0,02%1
21.59.531.139,98-0,02%1
21.59.531.140,03-0,02%1
21.59.531.140,0601-0,02%1
OraValoreVar.%Volume
21.59.531.140,0699-0,01%1
21.59.531.140,08-0,01%1
21.59.501.140,09-0,01%1
21.59.501.140,10-0,01%1
21.59.501.140,09-0,01%1
21.59.501.140,08-0,01%1
21.59.501.140,10-0,01%1
21.59.501.140,11-0,01%1
21.59.501.140,12-0,01%1
21.59.501.140,13-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```