Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Us Risk Premium

Mercato: FTSE Indices

1.154,58
-0,38%

Ultimo aggiornamento: 09/02/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.54.231.154,59-0,38%1
21.54.231.154,58-0,38%1
21.54.231.154,59-0,38%1
21.54.231.154,58-0,38%1
21.54.231.154,59-0,38%1
21.54.201.154,60-0,38%1
21.54.201.154,58-0,38%1
21.54.201.154,59-0,38%1
21.54.171.154,61-0,38%1
21.54.171.154,62-0,38%1
21.54.171.154,63-0,38%1
21.54.171.154,64-0,38%1
21.54.171.154,65-0,38%1
21.54.171.154,67-0,37%1
21.54.171.154,6801-0,37%1
21.54.171.154,6899-0,37%1
21.54.171.154,6801-0,37%1
21.54.171.154,67-0,37%1
21.54.171.154,6801-0,37%1
21.54.151.154,6899-0,37%1
21.54.151.154,6801-0,37%1
21.54.151.154,6899-0,37%1
21.54.151.154,6801-0,37%1
21.54.151.154,6899-0,37%1
21.54.151.154,70-0,37%1
21.54.131.154,71-0,37%1
21.54.131.154,72-0,37%1
21.54.131.154,73-0,37%1
21.54.131.154,72-0,37%1
21.54.131.154,73-0,37%1
OraValoreVar.%Volume
21.54.131.154,74-0,37%1
21.54.111.154,75-0,37%1
21.54.111.154,76-0,37%1
21.54.111.154,77-0,37%1
21.54.111.154,78-0,36%1
21.54.111.154,79-0,36%1
21.54.111.154,80-0,36%1
21.54.111.154,8101-0,36%1
21.54.111.154,8199-0,36%1
21.54.111.154,8101-0,36%1
21.54.101.154,8199-0,36%1
21.54.101.154,79-0,36%1
21.54.101.154,80-0,36%1
21.54.101.154,80-0,36%1
21.54.101.154,8101-0,36%1
21.54.101.154,83-0,36%1
21.54.081.154,78-0,36%1
21.54.081.154,77-0,37%1
21.54.081.154,78-0,36%1
21.54.081.154,79-0,36%1
21.54.081.154,80-0,36%1
21.54.081.154,8101-0,36%1
21.54.081.154,80-0,36%1
21.54.081.154,79-0,36%1
21.54.081.154,80-0,36%1
21.54.071.154,8101-0,36%1
21.54.071.154,78-0,36%1
21.54.051.154,77-0,37%1
21.54.051.154,76-0,37%1
21.54.051.154,75-0,37%1
OraValoreVar.%Volume
21.54.041.154,76-0,37%1
21.54.041.154,77-0,37%1
21.54.041.154,78-0,36%1
21.54.041.154,79-0,36%1
21.54.001.154,80-0,36%1
21.54.001.154,8101-0,36%1
21.54.001.154,79-0,36%1
21.54.001.154,78-0,36%1
21.54.001.154,79-0,36%1
21.54.001.154,80-0,36%1
21.54.001.154,8101-0,36%1
21.54.001.154,80-0,36%1
21.54.001.154,79-0,36%1
21.54.001.154,78-0,36%1
21.54.001.154,77-0,37%1
21.54.001.154,78-0,36%1
21.54.001.154,76-0,37%1
21.53.581.154,77-0,37%1
21.53.581.154,78-0,36%1
21.53.581.154,79-0,36%1
21.53.581.154,78-0,36%1
21.53.581.154,77-0,37%1
21.53.581.154,76-0,37%1
21.53.571.154,76-0,37%1
21.53.571.154,75-0,37%1
21.53.561.154,75-0,37%1
21.53.561.154,76-0,37%1
21.53.521.154,77-0,37%1
21.53.521.154,76-0,37%1
21.53.521.154,77-0,37%1
OraValoreVar.%Volume
21.53.521.154,76-0,37%1
21.53.521.154,77-0,37%1
21.53.521.154,78-0,36%1
21.53.521.154,79-0,36%1
21.53.521.154,80-0,36%1
21.53.511.154,79-0,36%1
21.53.511.154,80-0,36%1
21.53.501.154,79-0,36%1
21.53.501.154,78-0,36%1
21.53.501.154,79-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```