FTSE Us Risk Premium

Mercato: FTSE Indices

1.231,29

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.49	1.231,29	INV.	1	1.231,29
22.00.03	1.231,27	INV.	1	1.231,27
22.00.03	1.231,25	INV.	1	1.231,25
22.00.01	1.231,24	INV.	1	1.231,24
22.00.01	1.231,25	INV.	1	1.231,25
22.00.01	1.231,24	INV.	1	1.231,24
22.00.01	1.231,25	INV.	1	1.231,25
22.00.01	1.231,24	INV.	1	1.231,24
22.00.01	1.231,26	INV.	1	1.231,26
22.00.00	1.231,1899	-0,01%	1	1.231,19
22.00.00	1.231,1801	-0,01%	1	1.231,18
22.00.00	1.231,20	-0,01%	1	1.231,20
22.00.00	1.231,22	-0,01%	1	1.231,22
22.00.00	1.231,27	INV.	1	1.231,27
22.00.00	1.231,25	INV.	1	1.231,25
22.00.00	1.231,28	INV.	1	1.231,28
22.00.00	1.231,30	INV.	1	1.231,30
22.00.00	1.231,27	INV.	1	1.231,27
21.59.59	1.231,30	INV.	1	1.231,30
21.59.59	1.231,33	INV.	1	1.231,33
21.59.59	1.231,34	INV.	1	1.231,34
21.59.59	1.231,30	INV.	1	1.231,30
21.59.59	1.231,29	INV.	1	1.231,29
21.59.59	1.231,30	INV.	1	1.231,30
21.59.59	1.231,3101	INV.	1	1.231,31
21.59.59	1.231,30	INV.	1	1.231,30
21.59.59	1.231,28	INV.	1	1.231,28
21.59.59	1.231,27	INV.	1	1.231,27
21.59.59	1.231,26	INV.	1	1.231,26
21.59.59	1.231,27	INV.	1	1.231,27

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	1.231,26	INV.	1	1.231,26
21.59.59	1.231,24	INV.	1	1.231,24
21.59.59	1.231,25	INV.	1	1.231,25
21.59.57	1.231,22	-0,01%	1	1.231,22
21.59.57	1.231,21	-0,01%	1	1.231,21
21.59.57	1.231,1899	-0,01%	1	1.231,19
21.59.57	1.231,20	-0,01%	1	1.231,20
21.59.57	1.231,1899	-0,01%	1	1.231,19
21.59.57	1.231,1801	-0,01%	1	1.231,18
21.59.57	1.231,1899	-0,01%	1	1.231,19
21.59.57	1.231,1801	-0,01%	1	1.231,18
21.59.57	1.231,16	-0,01%	1	1.231,16
21.59.57	1.231,1801	-0,01%	1	1.231,18
21.59.57	1.231,1899	-0,01%	1	1.231,19
21.59.57	1.231,1801	-0,01%	1	1.231,18
21.59.57	1.231,17	-0,01%	1	1.231,17
21.59.57	1.231,16	-0,01%	1	1.231,16
21.59.57	1.231,15	-0,01%	1	1.231,15
21.59.57	1.231,14	-0,01%	1	1.231,14
21.59.57	1.231,15	-0,01%	1	1.231,15
21.59.57	1.231,14	-0,01%	1	1.231,14
21.59.57	1.231,15	-0,01%	1	1.231,15
21.59.57	1.231,14	-0,01%	1	1.231,14
21.59.57	1.231,13	-0,01%	1	1.231,13
21.59.57	1.231,14	-0,01%	1	1.231,14
21.59.56	1.231,12	-0,01%	1	1.231,12
21.59.56	1.231,14	-0,01%	1	1.231,14
21.59.56	1.231,15	-0,01%	1	1.231,15
21.59.56	1.231,16	-0,01%	1	1.231,16
21.59.56	1.231,17	-0,01%	1	1.231,17

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	1.231,1801	-0,01%	1	1.231,18
21.59.56	1.231,17	-0,01%	1	1.231,17
21.59.56	1.231,16	-0,01%	1	1.231,16
21.59.56	1.231,13	-0,01%	1	1.231,13
21.59.53	1.231,15	-0,01%	1	1.231,15
21.59.53	1.231,17	-0,01%	1	1.231,17
21.59.53	1.231,1801	-0,01%	1	1.231,18
21.59.53	1.231,16	-0,01%	1	1.231,16
21.59.53	1.231,15	-0,01%	1	1.231,15
21.59.53	1.231,17	-0,01%	1	1.231,17
21.59.53	1.231,16	-0,01%	1	1.231,16
21.59.53	1.231,15	-0,01%	1	1.231,15
21.59.53	1.231,16	-0,01%	1	1.231,16
21.59.53	1.231,1801	-0,01%	1	1.231,18
21.59.53	1.231,1899	-0,01%	1	1.231,19
21.59.53	1.231,1801	-0,01%	1	1.231,18
21.59.53	1.231,17	-0,01%	1	1.231,17
21.59.53	1.231,1801	-0,01%	1	1.231,18
21.59.53	1.231,17	-0,01%	1	1.231,17
21.59.53	1.231,15	-0,01%	1	1.231,15
21.59.53	1.231,16	-0,01%	1	1.231,16
21.59.53	1.231,17	-0,01%	1	1.231,17
21.59.53	1.231,1801	-0,01%	1	1.231,18
21.59.53	1.231,1899	-0,01%	1	1.231,19
21.59.53	1.231,20	-0,01%	1	1.231,20
21.59.53	1.231,1899	-0,01%	1	1.231,19
21.59.53	1.231,20	-0,01%	1	1.231,20
21.59.53	1.231,21	-0,01%	1	1.231,21
21.59.53	1.231,24	INV.	1	1.231,24
21.59.52	1.231,24	INV.	1	1.231,24

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	1.231,25	INV.	1	1.231,25
21.59.52	1.231,26	INV.	1	1.231,26
21.59.52	1.231,27	INV.	1	1.231,27
21.59.52	1.231,26	INV.	1	1.231,26
21.59.52	1.231,27	INV.	1	1.231,27
21.59.52	1.231,28	INV.	1	1.231,28
21.59.52	1.231,25	INV.	1	1.231,25
21.59.51	1.231,30	INV.	1	1.231,30
21.59.51	1.231,29	INV.	1	1.231,29
21.59.51	1.231,28	INV.	1	1.231,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide