Milano 10:04
52.617 +0,45%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 10:04
10.493 +0,20%
Francoforte 10:04
25.133 +0,06%

FTSE Usa All Cap Choice Net Tax

Mercato: FTSE Indices

3.702,93
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.313.702,9299INV.1
22.04.153.702,9399INV.1
22.04.063.702,9299INV.1
22.04.013.702,9399INV.1
22.01.543.702,9299INV.1
22.00.523.702,8999INV.1
22.00.443.702,8899INV.1
22.00.333.702,8999INV.1
22.00.123.702,8899INV.1
22.00.033.702,8799INV.1
22.00.033.702,8701INV.1
22.00.033.702,8601INV.1
22.00.033.702,8401INV.1
22.00.033.702,8201INV.1
22.00.033.702,8101INV.1
22.00.033.702,80INV.1
22.00.023.702,79INV.1
22.00.023.702,80INV.1
22.00.023.702,78INV.1
22.00.023.702,77INV.1
22.00.023.702,75INV.1
22.00.013.702,72-0,01%1
22.00.013.702,73-0,01%1
22.00.013.702,72-0,01%1
22.00.013.702,71-0,01%1
22.00.013.702,6201-0,01%1
22.00.013.702,5901-0,01%1
22.00.003.702,5601-0,01%1
22.00.003.702,54-0,01%1
22.00.003.702,52-0,01%1
OraValoreVar.%Volume
22.00.003.702,3899-0,01%1
22.00.003.702,3799-0,01%1
22.00.003.702,3201-0,02%1
22.00.003.702,3401-0,02%1
22.00.003.702,30-0,02%1
22.00.003.702,3401-0,02%1
22.00.003.702,4399-0,01%1
22.00.003.702,4299-0,01%1
22.00.003.702,49-0,01%1
22.00.003.702,52-0,01%1
22.00.003.702,5801-0,01%1
22.00.003.702,6399-0,01%1
22.00.003.702,6599-0,01%1
22.00.003.702,71-0,01%1
22.00.003.702,74-0,01%1
22.00.003.702,75INV.1
22.00.003.702,73-0,01%1
22.00.003.702,75INV.1
22.00.003.702,70-0,01%1
22.00.003.702,73-0,01%1
21.59.593.702,71-0,01%1
21.59.593.702,72-0,01%1
21.59.593.702,70-0,01%1
21.59.593.702,6399-0,01%1
21.59.593.702,6699-0,01%1
21.59.593.702,6799-0,01%1
21.59.593.702,6399-0,01%1
21.59.593.702,5801-0,01%1
21.59.593.702,6201-0,01%1
21.59.593.702,6399-0,01%1
OraValoreVar.%Volume
21.59.593.702,6201-0,01%1
21.59.593.702,5901-0,01%1
21.59.593.702,6101-0,01%1
21.59.593.702,6299-0,01%1
21.59.593.702,6001-0,01%1
21.59.593.702,51-0,01%1
21.59.593.702,45-0,01%1
21.59.593.702,48-0,01%1
21.59.593.702,4199-0,01%1
21.59.593.702,3401-0,02%1
21.59.593.702,3201-0,02%1
21.59.583.702,30-0,02%1
21.59.583.702,29-0,02%1
21.59.583.702,26-0,02%1
21.59.583.702,24-0,02%1
21.59.583.702,26-0,02%1
21.59.583.702,24-0,02%1
21.59.583.702,21-0,02%1
21.59.583.702,22-0,02%1
21.59.583.702,23-0,02%1
21.59.583.702,22-0,02%1
21.59.583.702,20-0,02%1
21.59.583.702,23-0,02%1
21.59.583.702,1499-0,02%1
21.59.583.702,1399-0,02%1
21.59.583.702,1201-0,02%1
21.59.583.702,1299-0,02%1
21.59.583.702,1399-0,02%1
21.59.583.702,1201-0,02%1
21.59.583.702,1799-0,02%1
OraValoreVar.%Volume
21.59.583.702,22-0,02%1
21.59.573.702,23-0,02%1
21.59.573.702,25-0,02%1
21.59.573.702,21-0,02%1
21.59.573.702,22-0,02%1
21.59.573.702,23-0,02%1
21.59.573.702,22-0,02%1
21.59.573.702,1899-0,02%1
21.59.573.702,1599-0,02%1
21.59.573.702,1499-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```