Milano 15:57
43.906 +0,47%
Nasdaq 15:57
25.553 -0,52%
Dow Jones 15:57
48.853 +0,31%
Londra 15:57
9.700 -0,03%
Francoforte 15:57
24.378 +0,34%

FTSE Usa All Cap Choice Net Tax

Mercato: FTSE Indices

3.384,26
-0,19%

Ultimo aggiornamento: 12/12/2025 15.57
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.57.423.384,26-0,19%1
15.57.423.384,3601-0,19%1
15.57.423.384,3999-0,19%1
15.57.423.384,4099-0,19%1
15.57.423.384,4199-0,18%1
15.57.423.384,4299-0,18%1
15.57.423.384,4399-0,18%1
15.57.423.384,45-0,18%1
15.57.423.384,4399-0,18%1
15.57.423.384,45-0,18%1
15.57.423.384,4399-0,18%1
15.57.423.384,45-0,18%1
15.57.423.384,50-0,18%1
15.57.423.384,55-0,18%1
15.57.413.384,5801-0,18%1
15.57.413.384,5901-0,18%1
15.57.413.384,5801-0,18%1
15.57.413.384,5701-0,18%1
15.57.413.384,5801-0,18%1
15.57.413.384,54-0,18%1
15.57.413.384,55-0,18%1
15.57.413.384,5601-0,18%1
15.57.403.384,5801-0,18%1
15.57.403.384,55-0,18%1
15.57.403.384,54-0,18%1
15.57.403.384,55-0,18%1
15.57.403.384,54-0,18%1
15.57.403.384,49-0,18%1
15.57.403.384,47-0,18%1
15.57.403.384,48-0,18%1
OraValoreVar.%Volume
15.57.403.384,45-0,18%1
15.57.403.384,47-0,18%1
15.57.403.384,46-0,18%1
15.57.403.384,47-0,18%1
15.57.403.384,46-0,18%1
15.57.403.384,45-0,18%1
15.57.403.384,46-0,18%1
15.57.393.384,45-0,18%1
15.57.393.384,46-0,18%1
15.57.393.384,47-0,18%1
15.57.393.384,48-0,18%1
15.57.393.384,49-0,18%1
15.57.393.384,48-0,18%1
15.57.393.384,47-0,18%1
15.57.383.384,4199-0,18%1
15.57.383.384,4299-0,18%1
15.57.383.384,4199-0,18%1
15.57.383.384,4099-0,19%1
15.57.383.384,3999-0,19%1
15.57.383.384,3701-0,19%1
15.57.383.384,3501-0,19%1
15.57.383.384,3701-0,19%1
15.57.373.384,3799-0,19%1
15.57.373.384,3601-0,19%1
15.57.373.384,3701-0,19%1
15.57.373.384,3601-0,19%1
15.57.373.384,3501-0,19%1
15.57.373.384,3401-0,19%1
15.57.373.384,3501-0,19%1
15.57.373.384,3301-0,19%1
OraValoreVar.%Volume
15.57.373.384,3201-0,19%1
15.57.363.384,3101-0,19%1
15.57.363.384,3201-0,19%1
15.57.363.384,3101-0,19%1
15.57.363.384,3201-0,19%1
15.57.363.384,3101-0,19%1
15.57.363.384,3201-0,19%1
15.57.363.384,3501-0,19%1
15.57.363.384,3401-0,19%1
15.57.363.384,3301-0,19%1
15.57.363.384,3201-0,19%1
15.57.363.384,3101-0,19%1
15.57.363.384,3201-0,19%1
15.57.363.384,3601-0,19%1
15.57.353.384,3701-0,19%1
15.57.353.384,4099-0,19%1
15.57.353.384,3999-0,19%1
15.57.353.384,3899-0,19%1
15.57.353.384,3799-0,19%1
15.57.353.384,3899-0,19%1
15.57.353.384,3799-0,19%1
15.57.353.384,3501-0,19%1
15.57.353.384,3201-0,19%1
15.57.353.384,3301-0,19%1
15.57.343.384,3401-0,19%1
15.57.343.384,3701-0,19%1
15.57.343.384,3899-0,19%1
15.57.343.384,4099-0,19%1
15.57.343.384,4199-0,18%1
15.57.343.384,4099-0,19%1
OraValoreVar.%Volume
15.57.343.384,3999-0,19%1
15.57.343.384,3601-0,19%1
15.57.343.384,3101-0,19%1
15.57.333.384,30-0,19%1
15.57.333.384,29-0,19%1
15.57.333.384,28-0,19%1
15.57.333.384,26-0,19%1
15.57.333.384,22-0,19%1
15.57.333.384,23-0,19%1
15.57.333.384,22-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```