Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Usa All Cap Choice Net Tax

Mercato: FTSE Indices

3.368,36
+0,49%

Ultimo aggiornamento: 09/02/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.01.443.368,3601+0,49%1
22.00.573.368,3501+0,49%1
22.00.543.368,3401+0,49%1
22.00.413.368,3301+0,49%1
22.00.043.368,3201+0,49%1
22.00.043.368,3101+0,49%1
22.00.043.368,3201+0,49%1
22.00.043.368,30+0,49%1
22.00.043.368,3101+0,49%1
22.00.033.368,30+0,49%1
22.00.033.368,1399+0,49%1
22.00.033.368,0901+0,49%1
22.00.033.368,0801+0,49%1
22.00.033.368,0701+0,49%1
22.00.033.367,99+0,48%1
22.00.033.368,01+0,48%1
22.00.033.368,00+0,48%1
22.00.033.368,1599+0,49%1
22.00.033.368,1101+0,49%1
22.00.033.368,0601+0,48%1
22.00.033.368,0701+0,49%1
22.00.033.368,0901+0,49%1
22.00.033.367,96+0,48%1
22.00.033.367,9099+0,48%1
22.00.033.367,9399+0,48%1
22.00.033.368,05+0,48%1
22.00.033.367,9099+0,48%1
22.00.033.367,9199+0,48%1
22.00.033.367,9099+0,48%1
22.00.033.367,8999+0,48%1
OraValoreVar.%Volume
22.00.033.367,9099+0,48%1
22.00.023.367,9399+0,48%1
22.00.023.367,96+0,48%1
22.00.023.367,8999+0,48%1
22.00.023.367,9099+0,48%1
22.00.023.367,8999+0,48%1
22.00.023.367,9399+0,48%1
22.00.023.367,8701+0,48%1
22.00.023.367,51+0,47%1
22.00.023.367,5601+0,47%1
22.00.023.367,54+0,47%1
22.00.023.367,4299+0,47%1
22.00.023.367,4399+0,47%1
22.00.023.367,45+0,47%1
22.00.023.367,46+0,47%1
22.00.023.367,4199+0,47%1
22.00.023.367,4099+0,47%1
22.00.023.367,46+0,47%1
22.00.023.367,49+0,47%1
22.00.013.367,6001+0,47%1
22.00.013.367,55+0,47%1
22.00.013.367,5601+0,47%1
22.00.013.367,5701+0,47%1
22.00.013.367,6101+0,47%1
22.00.013.367,6001+0,47%1
22.00.013.367,6699+0,47%1
22.00.013.367,6499+0,47%1
22.00.013.367,6101+0,47%1
22.00.013.367,6299+0,47%1
22.00.013.367,6599+0,47%1
OraValoreVar.%Volume
22.00.013.367,6899+0,47%1
22.00.013.367,6499+0,47%1
22.00.013.367,6699+0,47%1
22.00.013.367,71+0,47%1
22.00.013.367,6201+0,47%1
22.00.013.367,6299+0,47%1
22.00.013.367,6399+0,47%1
22.00.013.367,6499+0,47%1
22.00.013.367,72+0,47%1
22.00.013.367,70+0,47%1
22.00.013.367,72+0,47%1
22.00.013.367,6101+0,47%1
22.00.013.367,5701+0,47%1
22.00.003.367,5801+0,47%1
22.00.003.367,6001+0,47%1
22.00.003.367,6299+0,47%1
22.00.003.367,6699+0,47%1
22.00.003.367,6799+0,47%1
22.00.003.367,6699+0,47%1
22.00.003.367,55+0,47%1
22.00.003.367,53+0,47%1
22.00.003.367,54+0,47%1
22.00.003.367,53+0,47%1
22.00.003.367,55+0,47%1
22.00.003.367,54+0,47%1
22.00.003.367,5601+0,47%1
22.00.003.367,53+0,47%1
22.00.003.367,55+0,47%1
22.00.003.367,5701+0,47%1
22.00.003.367,6101+0,47%1
OraValoreVar.%Volume
22.00.003.367,6499+0,47%1
21.59.593.367,6599+0,47%1
21.59.593.367,6499+0,47%1
21.59.593.367,6201+0,47%1
21.59.593.367,6101+0,47%1
21.59.593.367,6201+0,47%1
21.59.593.367,5901+0,47%1
21.59.593.367,5801+0,47%1
21.59.593.367,6001+0,47%1
21.59.593.367,6299+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```