Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Usa All Cap Choice Net Tax

Mercato: FTSE Indices

3.787,39
+0,47%

Ultimo aggiornamento: 09/02/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.54.243.787,48+0,47%1
21.54.243.787,49+0,47%1
21.54.243.787,50+0,47%1
21.54.243.787,49+0,47%1
21.54.243.787,48+0,47%1
21.54.243.787,47+0,47%1
21.54.243.787,48+0,47%1
21.54.243.787,47+0,47%1
21.54.243.787,48+0,47%1
21.54.243.787,47+0,47%1
21.54.243.787,48+0,47%1
21.54.243.787,47+0,47%1
21.54.243.787,4299+0,47%1
21.54.243.787,46+0,47%1
21.54.243.787,45+0,47%1
21.54.243.787,4199+0,47%1
21.54.243.787,4299+0,47%1
21.54.243.787,4399+0,47%1
21.54.243.787,45+0,47%1
21.54.243.787,4399+0,47%1
21.54.243.787,45+0,47%1
21.54.243.787,46+0,47%1
21.54.243.787,45+0,47%1
21.54.243.787,46+0,47%1
21.54.243.787,4299+0,47%1
21.54.243.787,4199+0,47%1
21.54.243.787,4099+0,47%1
21.54.243.787,3601+0,47%1
21.54.243.787,3401+0,47%1
21.54.243.787,3201+0,47%1
OraValoreVar.%Volume
21.54.243.787,30+0,47%1
21.54.243.787,3101+0,47%1
21.54.243.787,30+0,47%1
21.54.243.787,28+0,47%1
21.54.243.787,26+0,47%1
21.54.243.787,25+0,47%1
21.54.243.787,26+0,47%1
21.54.243.787,28+0,47%1
21.54.243.787,30+0,47%1
21.54.243.787,3101+0,47%1
21.54.243.787,3201+0,47%1
21.54.243.787,3501+0,47%1
21.54.243.787,3799+0,47%1
21.54.243.787,3899+0,47%1
21.54.243.787,3999+0,47%1
21.54.243.787,3899+0,47%1
21.54.243.787,3999+0,47%1
21.54.183.787,3401+0,47%1
21.54.183.787,3301+0,47%1
21.54.183.787,3401+0,47%1
21.54.183.787,3301+0,47%1
21.54.183.787,3401+0,47%1
21.54.183.787,3601+0,47%1
21.54.183.787,3701+0,47%1
21.54.183.787,3799+0,47%1
21.54.183.787,3899+0,47%1
21.54.183.787,3799+0,47%1
21.54.183.787,3899+0,47%1
21.54.183.787,3999+0,47%1
21.54.183.787,3899+0,47%1
OraValoreVar.%Volume
21.54.183.787,3999+0,47%1
21.54.183.787,4099+0,47%1
21.54.183.787,4199+0,47%1
21.54.183.787,4099+0,47%1
21.54.183.787,4199+0,47%1
21.54.183.787,4299+0,47%1
21.54.183.787,4399+0,47%1
21.54.183.787,45+0,47%1
21.54.183.787,46+0,47%1
21.54.183.787,45+0,47%1
21.54.183.787,46+0,47%1
21.54.183.787,48+0,47%1
21.54.183.787,46+0,47%1
21.54.183.787,49+0,47%1
21.54.183.787,48+0,47%1
21.54.183.787,50+0,47%1
21.54.183.787,51+0,47%1
21.54.183.787,46+0,47%1
21.54.183.787,53+0,47%1
21.54.183.787,52+0,47%1
21.54.183.787,53+0,47%1
21.54.183.787,54+0,47%1
21.54.183.787,53+0,47%1
21.54.183.787,54+0,47%1
21.54.183.787,55+0,47%1
21.54.183.787,5601+0,47%1
21.54.183.787,5701+0,47%1
21.54.183.787,5801+0,48%1
21.54.183.787,5901+0,48%1
21.54.183.787,6101+0,48%1
OraValoreVar.%Volume
21.54.183.787,6201+0,48%1
21.54.183.787,6299+0,48%1
21.54.183.787,6399+0,48%1
21.54.183.787,6599+0,48%1
21.54.183.787,6699+0,48%1
21.54.183.787,73+0,48%1
21.54.183.787,79+0,48%1
21.54.183.787,80+0,48%1
21.54.183.787,8301+0,48%1
21.54.183.787,8601+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```