Milano 11:09
52.607 +0,43%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:09
10.475 +0,03%
Francoforte 11:09
25.067 -0,20%

FTSE Usa All Cap Choice Net Tax

Mercato: FTSE Indices

4.178,47
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.014.178,48INV.1
22.04.014.178,4702INV.1
22.01.544.178,4702INV.1
22.01.274.178,4302INV.1
22.00.524.178,4399INV.1
22.00.214.178,4302INV.1
22.00.084.178,4199INV.1
22.00.034.178,4102INV.1
22.00.034.178,3999INV.1
22.00.034.178,3901INV.1
22.00.034.178,3701INV.1
22.00.034.178,3599INV.1
22.00.034.178,3501INV.1
22.00.034.178,3398INV.1
22.00.034.178,3301INV.1
22.00.004.178,2402-0,01%1
22.00.004.178,23-0,01%1
22.00.004.178,1201-0,01%1
22.00.004.178,0898-0,01%1
22.00.004.178,0601-0,01%1
22.00.004.178,0298-0,01%1
22.00.004.178,00-0,01%1
22.00.004.178,0098-0,01%1
22.00.004.177,8599-0,01%1
22.00.004.177,8501-0,01%1
22.00.004.177,7798-0,02%1
22.00.004.177,7998-0,02%1
22.00.004.177,7598-0,02%1
22.00.004.177,8101-0,02%1
22.00.004.177,9102-0,01%1
OraValoreVar.%Volume
22.00.004.177,98-0,01%1
22.00.004.178,0098-0,01%1
22.00.004.178,0698-0,01%1
22.00.004.178,1401-0,01%1
22.00.004.178,1602-0,01%1
22.00.004.178,2202-0,01%1
22.00.004.178,2598-0,01%1
22.00.004.178,27INV.1
22.00.004.178,2402-0,01%1
22.00.004.178,2598-0,01%1
22.00.004.178,21-0,01%1
22.00.004.178,2402-0,01%1
22.00.004.178,3198INV.1
22.00.004.178,3101INV.1
22.00.004.178,3198INV.1
22.00.004.178,3101INV.1
22.00.004.178,3198INV.1
22.00.004.178,2998INV.1
22.00.004.178,29INV.1
22.00.004.178,27INV.1
22.00.004.178,2598-0,01%1
22.00.004.178,27INV.1
22.00.004.178,2598-0,01%1
21.59.594.178,2202-0,01%1
21.59.594.178,23-0,01%1
21.59.594.178,2402-0,01%1
21.59.594.178,21-0,01%1
21.59.594.178,1499-0,01%1
21.59.594.178,1802-0,01%1
21.59.594.178,1899-0,01%1
OraValoreVar.%Volume
21.59.594.178,1401-0,01%1
21.59.594.178,0801-0,01%1
21.59.594.178,1201-0,01%1
21.59.594.178,1499-0,01%1
21.59.594.178,1401-0,01%1
21.59.594.178,1201-0,01%1
21.59.594.178,0898-0,01%1
21.59.594.178,1099-0,01%1
21.59.594.178,1299-0,01%1
21.59.594.178,0898-0,01%1
21.59.594.178,00-0,01%1
21.59.594.177,9302-0,01%1
21.59.594.177,96-0,01%1
21.59.594.177,8901-0,01%1
21.59.594.177,7998-0,02%1
21.59.594.177,8101-0,02%1
21.59.594.177,7798-0,02%1
21.59.584.177,7598-0,02%1
21.59.584.177,7402-0,02%1
21.59.584.177,7202-0,02%1
21.59.584.177,7002-0,02%1
21.59.584.177,7202-0,02%1
21.59.584.177,7002-0,02%1
21.59.584.177,6499-0,02%1
21.59.584.177,6602-0,02%1
21.59.584.177,6699-0,02%1
21.59.584.177,6802-0,02%1
21.59.584.177,6699-0,02%1
21.59.584.177,6499-0,02%1
21.59.584.177,6802-0,02%1
OraValoreVar.%Volume
21.59.584.177,5898-0,02%1
21.59.584.177,5698-0,02%1
21.59.584.177,5601-0,02%1
21.59.584.177,5801-0,02%1
21.59.584.177,5498-0,02%1
21.59.584.177,6201-0,02%1
21.59.584.177,6699-0,02%1
21.59.574.177,6802-0,02%1
21.59.574.177,7002-0,02%1
21.59.574.177,6602-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```