Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 0,00%

FTSE Usa All Cap Choice Net Tax

Mercato: FTSE Indices

4.238,52
-0,34%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.394.238,52-0,34%1
22.04.324.238,5098-0,34%1
22.04.264.238,52-0,34%1
22.04.224.238,5098-0,34%1
22.03.054.238,5698-0,34%1
22.03.054.238,5801-0,34%1
22.02.314.238,5898-0,34%1
22.02.204.238,5801-0,34%1
22.02.094.238,5898-0,34%1
22.02.084.238,5801-0,34%1
22.00.444.238,5898-0,34%1
22.00.034.238,5801-0,34%1
22.00.034.238,5898-0,34%1
22.00.034.238,5801-0,34%1
22.00.034.238,5698-0,34%1
22.00.034.238,5801-0,34%1
22.00.034.238,5698-0,34%1
22.00.034.238,5601-0,34%1
22.00.034.238,5698-0,34%1
22.00.004.238,5601-0,34%1
22.00.004.238,5498-0,34%1
22.00.004.238,5601-0,34%1
22.00.004.238,5498-0,34%1
22.00.004.238,5601-0,34%1
22.00.004.238,5698-0,34%1
22.00.004.238,5601-0,34%1
22.00.004.238,5698-0,34%1
22.00.004.238,5801-0,34%1
22.00.004.238,6802-0,34%1
22.00.004.238,5898-0,34%1
OraValoreVar.%Volume
22.00.004.238,6001-0,34%1
22.00.004.238,6401-0,34%1
22.00.004.238,6299-0,34%1
22.00.004.238,73-0,34%1
22.00.004.238,7402-0,34%1
22.00.004.238,7002-0,34%1
22.00.004.238,6899-0,34%1
22.00.004.238,5498-0,34%1
22.00.004.238,6099-0,34%1
22.00.004.238,54-0,34%1
22.00.004.238,5298-0,34%1
22.00.004.238,5098-0,34%1
22.00.004.238,50-0,34%1
22.00.004.238,48-0,34%1
22.00.004.238,50-0,34%1
21.59.594.238,48-0,34%1
21.59.594.238,4702-0,34%1
21.59.594.238,5298-0,34%1
21.59.594.238,50-0,34%1
21.59.594.238,5298-0,34%1
21.59.594.238,54-0,34%1
21.59.594.238,5498-0,34%1
21.59.594.238,6299-0,34%1
21.59.594.238,54-0,34%1
21.59.594.238,50-0,34%1
21.59.594.238,46-0,34%1
21.59.594.238,4102-0,35%1
21.59.594.238,3701-0,35%1
21.59.594.238,46-0,34%1
21.59.594.238,4399-0,34%1
OraValoreVar.%Volume
21.59.594.238,4199-0,35%1
21.59.594.238,4102-0,35%1
21.59.594.238,3999-0,35%1
21.59.594.238,4399-0,34%1
21.59.594.238,5098-0,34%1
21.59.594.238,4902-0,34%1
21.59.594.238,50-0,34%1
21.59.584.238,4702-0,34%1
21.59.584.238,4502-0,34%1
21.59.584.238,4302-0,34%1
21.59.584.238,4102-0,35%1
21.59.584.238,46-0,34%1
21.59.584.238,4702-0,34%1
21.59.584.238,48-0,34%1
21.59.584.238,4702-0,34%1
21.59.584.238,48-0,34%1
21.59.584.238,5601-0,34%1
21.59.584.238,6299-0,34%1
21.59.584.238,6401-0,34%1
21.59.584.238,6699-0,34%1
21.59.584.238,6802-0,34%1
21.59.584.238,7202-0,34%1
21.59.584.238,77-0,34%1
21.59.584.238,7402-0,34%1
21.59.584.238,8101-0,34%1
21.59.584.238,79-0,34%1
21.59.584.238,8198-0,34%1
21.59.584.238,7998-0,34%1
21.59.584.238,73-0,34%1
21.59.584.238,7598-0,34%1
OraValoreVar.%Volume
21.59.584.238,77-0,34%1
21.59.564.238,73-0,34%1
21.59.564.238,7402-0,34%1
21.59.564.238,7202-0,34%1
21.59.564.238,7798-0,34%1
21.59.564.238,77-0,34%1
21.59.564.238,7202-0,34%1
21.59.564.238,71-0,34%1
21.59.564.238,73-0,34%1
21.59.564.238,8301-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```