FTSE Usa All Cap Choice Net Tax

Mercato: FTSE Indices

3.788,57

+0,50%

Ultimo aggiornamento: 09/02/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.20	3.788,5701	+0,50%	1	3.788,57
22.01.19	3.788,5601	+0,50%	1	3.788,56
22.00.57	3.788,55	+0,50%	1	3.788,55
22.00.54	3.788,54	+0,50%	1	3.788,54
22.00.41	3.788,53	+0,50%	1	3.788,53
22.00.03	3.788,52	+0,50%	1	3.788,52
22.00.03	3.788,51	+0,50%	1	3.788,51
22.00.03	3.788,52	+0,50%	1	3.788,52
22.00.03	3.788,50	+0,50%	1	3.788,50
22.00.03	3.788,3201	+0,49%	1	3.788,32
22.00.03	3.788,26	+0,49%	1	3.788,26
22.00.03	3.788,25	+0,49%	1	3.788,25
22.00.03	3.788,24	+0,49%	1	3.788,24
22.00.03	3.788,1499	+0,49%	1	3.788,15
22.00.03	3.788,1699	+0,49%	1	3.788,17
22.00.03	3.788,1599	+0,49%	1	3.788,16
22.00.03	3.788,1699	+0,49%	1	3.788,17
22.00.03	3.788,3501	+0,50%	1	3.788,35
22.00.03	3.788,28	+0,49%	1	3.788,28
22.00.03	3.788,23	+0,49%	1	3.788,23
22.00.03	3.788,24	+0,49%	1	3.788,24
22.00.03	3.788,27	+0,49%	1	3.788,27
22.00.03	3.788,26	+0,49%	1	3.788,26
22.00.03	3.788,1201	+0,49%	1	3.788,12
22.00.03	3.788,0601	+0,49%	1	3.788,06
22.00.03	3.788,0901	+0,49%	1	3.788,09
22.00.03	3.788,22	+0,49%	1	3.788,22
22.00.03	3.788,0601	+0,49%	1	3.788,06
22.00.03	3.788,0701	+0,49%	1	3.788,07
22.00.03	3.788,0601	+0,49%	1	3.788,06

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	3.788,05	+0,49%	1	3.788,05
22.00.03	3.788,0601	+0,49%	1	3.788,06
22.00.02	3.788,0901	+0,49%	1	3.788,09
22.00.02	3.788,1201	+0,49%	1	3.788,12
22.00.02	3.788,05	+0,49%	1	3.788,05
22.00.02	3.788,0601	+0,49%	1	3.788,06
22.00.02	3.788,05	+0,49%	1	3.788,05
22.00.02	3.788,0901	+0,49%	1	3.788,09
22.00.02	3.788,01	+0,49%	1	3.788,01
22.00.02	3.787,6101	+0,48%	1	3.787,61
22.00.02	3.787,6699	+0,48%	1	3.787,67
22.00.02	3.787,6399	+0,48%	1	3.787,64
22.00.02	3.787,52	+0,47%	1	3.787,52
22.00.02	3.787,54	+0,47%	1	3.787,54
22.00.02	3.787,53	+0,47%	1	3.787,53
22.00.02	3.787,55	+0,47%	1	3.787,55
22.00.02	3.787,51	+0,47%	1	3.787,51
22.00.02	3.787,49	+0,47%	1	3.787,49
22.00.02	3.787,50	+0,47%	1	3.787,50
22.00.02	3.787,5601	+0,47%	1	3.787,56
22.00.02	3.787,5901	+0,48%	1	3.787,59
22.00.00	3.787,72	+0,48%	1	3.787,72
22.00.00	3.787,6499	+0,48%	1	3.787,65
22.00.00	3.787,6699	+0,48%	1	3.787,67
22.00.00	3.787,6799	+0,48%	1	3.787,68
22.00.00	3.787,73	+0,48%	1	3.787,73
22.00.00	3.787,72	+0,48%	1	3.787,72
22.00.00	3.787,79	+0,48%	1	3.787,79
22.00.00	3.787,77	+0,48%	1	3.787,77
22.00.00	3.787,73	+0,48%	1	3.787,73

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	3.787,75	+0,48%	1	3.787,75
22.00.00	3.787,78	+0,48%	1	3.787,78
22.00.00	3.787,8201	+0,48%	1	3.787,82
22.00.00	3.787,76	+0,48%	1	3.787,76
22.00.00	3.787,79	+0,48%	1	3.787,79
22.00.00	3.787,8401	+0,48%	1	3.787,84
22.00.00	3.787,74	+0,48%	1	3.787,74
22.00.00	3.787,76	+0,48%	1	3.787,76
22.00.00	3.787,8401	+0,48%	1	3.787,84
22.00.00	3.787,8301	+0,48%	1	3.787,83
22.00.00	3.787,8401	+0,48%	1	3.787,84
22.00.00	3.787,72	+0,48%	1	3.787,72
22.00.00	3.787,6699	+0,48%	1	3.787,67
22.00.00	3.787,6799	+0,48%	1	3.787,68
22.00.00	3.787,71	+0,48%	1	3.787,71
22.00.00	3.787,72	+0,48%	1	3.787,72
22.00.00	3.787,75	+0,48%	1	3.787,75
22.00.00	3.787,79	+0,48%	1	3.787,79
22.00.00	3.787,80	+0,48%	1	3.787,80
22.00.00	3.787,79	+0,48%	1	3.787,79
22.00.00	3.787,6599	+0,48%	1	3.787,66
22.00.00	3.787,6499	+0,48%	1	3.787,65
22.00.00	3.787,6299	+0,48%	1	3.787,63
22.00.00	3.787,6499	+0,48%	1	3.787,65
22.00.00	3.787,6299	+0,48%	1	3.787,63
22.00.00	3.787,6499	+0,48%	1	3.787,65
22.00.00	3.787,6399	+0,48%	1	3.787,64
22.00.00	3.787,6699	+0,48%	1	3.787,67
22.00.00	3.787,6299	+0,48%	1	3.787,63
22.00.00	3.787,6399	+0,48%	1	3.787,64

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	3.787,6299	+0,48%	1	3.787,63
22.00.00	3.787,6499	+0,48%	1	3.787,65
22.00.00	3.787,6799	+0,48%	1	3.787,68
22.00.00	3.787,72	+0,48%	1	3.787,72
22.00.00	3.787,77	+0,48%	1	3.787,77
21.59.59	3.787,76	+0,48%	1	3.787,76
21.59.59	3.787,78	+0,48%	1	3.787,78
21.59.59	3.787,77	+0,48%	1	3.787,77
21.59.59	3.787,73	+0,48%	1	3.787,73
21.59.59	3.787,74	+0,48%	1	3.787,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide