Milano 15:57
43.906 +0,47%
Nasdaq 15:57
25.553 -0,52%
Dow Jones 15:57
48.853 +0,31%
Londra 15:57
9.700 -0,03%
Francoforte 15:57
24.378 +0,34%

FTSE Usa All Cap Choice Net Tax

Mercato: FTSE Indices

3.802,21
-0,19%

Ultimo aggiornamento: 12/12/2025 15.57
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.57.423.802,22-0,19%1
15.57.423.802,21-0,19%1
15.57.423.802,20-0,19%1
15.57.423.802,3101-0,18%1
15.57.423.802,3201-0,18%1
15.57.423.802,3601-0,18%1
15.57.423.802,3701-0,18%1
15.57.423.802,3799-0,18%1
15.57.423.802,3899-0,18%1
15.57.423.802,3999-0,18%1
15.57.423.802,4099-0,18%1
15.57.423.802,47-0,18%1
15.57.423.802,52-0,18%1
15.57.413.802,5601-0,18%1
15.57.413.802,5701-0,18%1
15.57.413.802,5601-0,18%1
15.57.413.802,55-0,18%1
15.57.413.802,5601-0,18%1
15.57.413.802,52-0,18%1
15.57.413.802,51-0,18%1
15.57.413.802,52-0,18%1
15.57.413.802,54-0,18%1
15.57.403.802,53-0,18%1
15.57.403.802,54-0,18%1
15.57.403.802,5601-0,18%1
15.57.403.802,53-0,18%1
15.57.403.802,52-0,18%1
15.57.403.802,53-0,18%1
15.57.403.802,52-0,18%1
15.57.403.802,46-0,18%1
OraValoreVar.%Volume
15.57.403.802,4299-0,18%1
15.57.403.802,45-0,18%1
15.57.403.802,4199-0,18%1
15.57.403.802,4399-0,18%1
15.57.403.802,4199-0,18%1
15.57.403.802,4299-0,18%1
15.57.403.802,4399-0,18%1
15.57.403.802,4199-0,18%1
15.57.373.802,4099-0,18%1
15.57.373.802,4199-0,18%1
15.57.373.802,4399-0,18%1
15.57.373.802,45-0,18%1
15.57.373.802,46-0,18%1
15.57.373.802,45-0,18%1
15.57.373.802,4399-0,18%1
15.57.373.802,45-0,18%1
15.57.373.802,4399-0,18%1
15.57.373.802,4299-0,18%1
15.57.373.802,4399-0,18%1
15.57.373.802,3899-0,18%1
15.57.373.802,3799-0,18%1
15.57.373.802,3899-0,18%1
15.57.373.802,3799-0,18%1
15.57.373.802,3701-0,18%1
15.57.373.802,3501-0,18%1
15.57.373.802,3201-0,18%1
15.57.373.802,3101-0,18%1
15.57.373.802,3201-0,18%1
15.57.373.802,3301-0,18%1
15.57.373.802,3101-0,18%1
OraValoreVar.%Volume
15.57.373.802,3201-0,18%1
15.57.373.802,3101-0,18%1
15.57.373.802,30-0,18%1
15.57.373.802,3101-0,18%1
15.57.373.802,30-0,18%1
15.57.373.802,29-0,18%1
15.57.373.802,30-0,18%1
15.57.373.802,28-0,19%1
15.57.373.802,27-0,19%1
15.57.353.802,26-0,19%1
15.57.353.802,27-0,19%1
15.57.353.802,30-0,18%1
15.57.353.802,29-0,18%1
15.57.353.802,28-0,19%1
15.57.353.802,27-0,19%1
15.57.353.802,26-0,19%1
15.57.353.802,3101-0,18%1
15.57.353.802,3201-0,18%1
15.57.353.802,3301-0,18%1
15.57.353.802,3701-0,18%1
15.57.353.802,3601-0,18%1
15.57.353.802,3401-0,18%1
15.57.353.802,3501-0,18%1
15.57.353.802,3401-0,18%1
15.57.353.802,3301-0,18%1
15.57.353.802,30-0,18%1
15.57.353.802,27-0,19%1
15.57.353.802,28-0,19%1
15.57.333.802,29-0,18%1
15.57.333.802,3201-0,18%1
OraValoreVar.%Volume
15.57.333.802,3501-0,18%1
15.57.333.802,3799-0,18%1
15.57.333.802,3701-0,18%1
15.57.333.802,3501-0,18%1
15.57.333.802,3601-0,18%1
15.57.333.802,3201-0,18%1
15.57.333.802,26-0,19%1
15.57.333.802,25-0,19%1
15.57.333.802,24-0,19%1
15.57.333.802,22-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```