Milano 17:35
46.823 +2,06%
Nasdaq 21:53
25.273 +0,79%
Dow Jones 21:53
50.143 +0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Usa Core Infrastructure Capped Net Tax

Mercato: FTSE Indices

4.666,73
+0,64%

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.254.666,73+0,64%1
21.53.254.666,79+0,64%1
21.53.234.666,7598+0,64%1
21.53.234.666,77+0,64%1
21.53.234.666,79+0,64%1
21.53.224.666,7998+0,64%1
21.53.224.666,75+0,64%1
21.53.214.666,77+0,64%1
21.53.184.666,7798+0,64%1
21.53.164.666,8398+0,64%1
21.53.154.666,8301+0,64%1
21.53.154.666,8799+0,64%1
21.53.144.666,8901+0,64%1
21.53.144.666,8799+0,64%1
21.53.144.667,02+0,65%1
21.53.134.667,0098+0,65%1
21.53.134.667,00+0,65%1
21.53.134.667,0098+0,65%1
21.53.134.667,04+0,65%1
21.53.124.667,2202+0,65%1
21.53.124.667,25+0,65%1
21.53.124.667,3101+0,65%1
21.53.124.667,3301+0,65%1
21.53.114.667,3198+0,65%1
21.53.114.667,2998+0,65%1
21.53.114.667,3198+0,65%1
21.53.114.667,3999+0,66%1
21.53.104.667,50+0,66%1
21.53.104.667,4902+0,66%1
21.53.094.667,5098+0,66%1
OraValoreVar.%Volume
21.53.094.667,54+0,66%1
21.53.084.667,52+0,66%1
21.53.064.667,50+0,66%1
21.53.064.667,5098+0,66%1
21.53.064.667,50+0,66%1
21.53.044.667,48+0,66%1
21.53.034.667,4902+0,66%1
21.53.014.667,46+0,66%1
21.53.014.667,4502+0,66%1
21.53.014.667,4302+0,66%1
21.53.014.667,4502+0,66%1
21.53.014.667,48+0,66%1
21.53.004.667,4399+0,66%1
21.53.004.667,3501+0,65%1
21.53.004.667,3301+0,65%1
21.53.004.667,3701+0,65%1
21.53.004.667,4102+0,66%1
21.53.004.667,4199+0,66%1
21.52.594.667,4102+0,66%1
21.52.594.667,4302+0,66%1
21.52.594.667,4399+0,66%1
21.52.594.667,46+0,66%1
21.52.584.667,54+0,66%1
21.52.584.667,5298+0,66%1
21.52.574.667,6001+0,66%1
21.52.564.667,6401+0,66%1
21.52.564.667,6602+0,66%1
21.52.554.667,7402+0,66%1
21.52.554.667,6499+0,66%1
21.52.544.667,6401+0,66%1
OraValoreVar.%Volume
21.52.544.667,6602+0,66%1
21.52.544.667,6802+0,66%1
21.52.544.667,7402+0,66%1
21.52.534.667,7998+0,66%1
21.52.534.667,79+0,66%1
21.52.514.667,77+0,66%1
21.52.514.667,7798+0,66%1
21.52.504.667,6802+0,66%1
21.52.504.667,7002+0,66%1
21.52.504.667,71+0,66%1
21.52.494.667,75+0,66%1
21.52.484.667,73+0,66%1
21.52.474.667,75+0,66%1
21.52.464.667,7202+0,66%1
21.52.464.667,7402+0,66%1
21.52.464.667,7402+0,66%1
21.52.454.667,73+0,66%1
21.52.444.667,77+0,66%1
21.52.434.667,7598+0,66%1
21.52.434.667,75+0,66%1
21.52.424.667,7402+0,66%1
21.52.414.667,73+0,66%1
21.52.414.667,6899+0,66%1
21.52.404.667,6802+0,66%1
21.52.404.667,73+0,66%1
21.52.394.667,8101+0,66%1
21.52.394.667,7998+0,66%1
21.52.394.667,6899+0,66%1
21.52.394.667,6699+0,66%1
21.52.384.667,6299+0,66%1
OraValoreVar.%Volume
21.52.384.667,5801+0,66%1
21.52.374.667,5698+0,66%1
21.52.374.667,6299+0,66%1
21.52.374.667,6099+0,66%1
21.52.364.667,6001+0,66%1
21.52.354.667,5898+0,66%1
21.52.354.667,5698+0,66%1
21.52.354.667,5498+0,66%1
21.52.354.667,4702+0,66%1
21.52.354.667,46+0,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```