Milano 16:10
43.840 +0,32%
Nasdaq 16:10
25.434 -0,98%
Dow Jones 16:10
48.785 +0,17%
Londra 16:10
9.688 -0,16%
Francoforte 16:10
24.342 +0,20%

FTSE Usa Core Infrastructure Capped Net Tax

Mercato: FTSE Indices

4.413,71
+0,53%

Ultimo aggiornamento: 12/12/2025 16.10
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
16.10.434.413,6099+0,52%1
16.10.434.413,71+0,53%1
16.10.424.413,8501+0,53%1
16.10.414.413,8999+0,53%1
16.10.414.413,9102+0,53%1
16.10.404.413,9902+0,53%1
16.10.404.414,00+0,53%1
16.10.404.414,0498+0,53%1
16.10.404.413,9302+0,53%1
16.10.394.414,1899+0,54%1
16.10.394.414,2402+0,54%1
16.10.394.414,25+0,54%1
16.10.394.413,9502+0,53%1
16.10.394.414,00+0,53%1
16.10.394.414,02+0,53%1
16.10.394.414,0601+0,53%1
16.10.394.414,1001+0,54%1
16.10.384.414,3101+0,54%1
16.10.354.414,2598+0,54%1
16.10.354.414,2798+0,54%1
16.10.354.414,29+0,54%1
16.10.354.414,3101+0,54%1
16.10.344.414,3301+0,54%1
16.10.334.414,3501+0,54%1
16.10.334.414,3599+0,54%1
16.10.274.414,5601+0,55%1
16.10.254.414,52+0,55%1
16.10.234.414,5498+0,55%1
16.10.224.414,4902+0,54%1
16.10.214.414,48+0,54%1
OraValoreVar.%Volume
16.10.214.414,46+0,54%1
16.10.214.414,4199+0,54%1
16.10.204.414,4399+0,54%1
16.10.194.414,46+0,54%1
16.10.174.414,6099+0,55%1
16.10.174.414,5298+0,55%1
16.10.164.414,5698+0,55%1
16.10.154.414,4102+0,54%1
16.10.144.414,3999+0,54%1
16.10.144.414,3701+0,54%1
16.10.134.414,3999+0,54%1
16.10.104.414,4399+0,54%1
16.10.094.414,4702+0,54%1
16.10.094.414,46+0,54%1
16.10.094.414,4302+0,54%1
16.10.094.414,4502+0,54%1
16.10.084.414,4399+0,54%1
16.10.084.414,46+0,54%1
16.10.084.414,4302+0,54%1
16.10.084.414,4502+0,54%1
16.10.084.414,3101+0,54%1
16.10.074.414,3701+0,54%1
16.10.074.414,3301+0,54%1
16.10.044.414,3901+0,54%1
16.10.034.414,4302+0,54%1
16.10.024.414,4199+0,54%1
16.10.024.414,3799+0,54%1
16.10.024.414,3398+0,54%1
16.10.014.414,3599+0,54%1
16.10.014.414,3701+0,54%1
OraValoreVar.%Volume
16.10.014.414,3901+0,54%1
16.10.014.414,4199+0,54%1
16.10.014.414,6201+0,55%1
16.10.004.414,6299+0,55%1
16.10.004.414,73+0,55%1
16.10.004.414,8101+0,55%1
16.10.004.414,7998+0,55%1
16.10.004.414,8101+0,55%1
16.10.004.414,7998+0,55%1
16.09.594.414,8101+0,55%1
16.09.584.414,8301+0,55%1
16.09.584.414,8501+0,55%1
16.09.574.414,9302+0,55%1
16.09.564.414,9102+0,55%1
16.09.564.414,98+0,56%1
16.09.554.415,0498+0,56%1
16.09.524.415,0601+0,56%1
16.09.514.415,0498+0,56%1
16.09.514.415,1401+0,56%1
16.09.504.415,0898+0,56%1
16.09.504.415,1001+0,56%1
16.09.504.415,0898+0,56%1
16.09.494.415,0801+0,56%1
16.09.484.415,0498+0,56%1
16.09.484.415,0298+0,56%1
16.09.474.415,0498+0,56%1
16.09.464.414,9399+0,55%1
16.09.454.414,8501+0,55%1
16.09.454.414,8198+0,55%1
16.09.454.414,7998+0,55%1
OraValoreVar.%Volume
16.09.454.414,7598+0,55%1
16.09.444.414,8198+0,55%1
16.09.444.414,75+0,55%1
16.09.444.414,8301+0,55%1
16.09.434.414,7798+0,55%1
16.09.404.414,7402+0,55%1
16.09.394.414,75+0,55%1
16.09.374.414,7202+0,55%1
16.09.364.414,6802+0,55%1
16.09.364.414,6699+0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```