Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Usa Core Infrastructure Capped Net Tax

Mercato: FTSE Indices

4.663,39
+0,57%

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.044.663,3901+0,57%1
22.00.044.663,3701+0,57%1
22.00.034.663,3501+0,57%1
22.00.034.663,3101+0,57%1
22.00.034.663,2998+0,57%1
22.00.034.663,2598+0,57%1
22.00.034.663,2402+0,57%1
22.00.034.663,23+0,57%1
22.00.034.663,21+0,57%1
22.00.034.663,0698+0,56%1
22.00.024.663,1602+0,56%1
22.00.024.663,1401+0,56%1
22.00.024.663,1099+0,56%1
22.00.024.663,1001+0,56%1
22.00.024.663,1299+0,56%1
22.00.024.663,1201+0,56%1
22.00.024.663,0601+0,56%1
22.00.024.662,9902+0,56%1
22.00.024.663,0098+0,56%1
22.00.024.662,98+0,56%1
22.00.024.662,9302+0,56%1
22.00.024.662,9102+0,56%1
22.00.024.662,8901+0,56%1
22.00.024.662,8701+0,56%1
22.00.014.662,9399+0,56%1
22.00.014.662,8301+0,56%1
22.00.014.662,8701+0,56%1
22.00.014.662,8999+0,56%1
22.00.014.662,8599+0,56%1
22.00.014.662,8799+0,56%1
OraValoreVar.%Volume
22.00.014.662,8599+0,56%1
22.00.014.662,8701+0,56%1
22.00.014.662,96+0,56%1
22.00.014.662,9199+0,56%1
22.00.014.662,9302+0,56%1
22.00.014.662,9102+0,56%1
22.00.014.662,9199+0,56%1
22.00.014.662,8901+0,56%1
22.00.014.662,8701+0,56%1
22.00.004.662,8799+0,56%1
22.00.004.662,9199+0,56%1
22.00.004.662,9502+0,56%1
22.00.004.662,9399+0,56%1
22.00.004.662,9502+0,56%1
22.00.004.662,96+0,56%1
22.00.004.662,9399+0,56%1
22.00.004.662,9302+0,56%1
22.00.004.662,9502+0,56%1
21.59.594.662,96+0,56%1
21.59.594.662,9502+0,56%1
21.59.594.663,02+0,56%1
21.59.594.663,0601+0,56%1
21.59.594.663,0498+0,56%1
21.59.594.663,02+0,56%1
21.59.594.663,0298+0,56%1
21.59.594.663,1201+0,56%1
21.59.594.663,1699+0,56%1
21.59.594.663,1401+0,56%1
21.59.594.663,1299+0,56%1
21.59.594.663,0898+0,56%1
OraValoreVar.%Volume
21.59.584.663,1699+0,56%1
21.59.584.663,1401+0,56%1
21.59.584.663,1602+0,56%1
21.59.584.663,1699+0,56%1
21.59.584.663,21+0,57%1
21.59.584.663,3301+0,57%1
21.59.584.663,29+0,57%1
21.59.584.663,0298+0,56%1
21.59.584.663,0098+0,56%1
21.59.584.663,0698+0,56%1
21.59.584.663,1299+0,56%1
21.59.584.663,1099+0,56%1
21.59.584.663,0898+0,56%1
21.59.584.663,1299+0,56%1
21.59.584.663,1699+0,56%1
21.59.584.663,21+0,57%1
21.59.574.663,2798+0,57%1
21.59.574.663,27+0,57%1
21.59.574.663,2798+0,57%1
21.59.574.663,2598+0,57%1
21.59.574.663,2402+0,57%1
21.59.574.663,2798+0,57%1
21.59.574.663,27+0,57%1
21.59.574.663,23+0,57%1
21.59.574.663,3701+0,57%1
21.59.574.663,4399+0,57%1
21.59.574.663,4502+0,57%1
21.59.574.663,4102+0,57%1
21.59.574.663,5601+0,57%1
21.59.574.663,6699+0,57%1
OraValoreVar.%Volume
21.59.574.663,6602+0,57%1
21.59.574.663,71+0,58%1
21.59.564.663,7202+0,58%1
21.59.564.663,7798+0,58%1
21.59.564.663,8599+0,58%1
21.59.564.663,9102+0,58%1
21.59.564.663,8901+0,58%1
21.59.564.663,9199+0,58%1
21.59.564.663,9502+0,58%1
21.59.564.663,9702+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```