FTSE Usa Core Infrastructure Capped Net Tax

Mercato: FTSE Indices

7.766,42

+0,65%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.51	7.766,4199	+0,65%	1	7.766,42
22.03.40	7.766,4302	+0,65%	1	7.766,43
22.03.39	7.766,4399	+0,65%	1	7.766,44
22.00.03	7.766,48	+0,65%	1	7.766,48
22.00.03	7.766,4902	+0,65%	1	7.766,49
22.00.03	7.766,4502	+0,65%	1	7.766,45
22.00.03	7.766,4702	+0,65%	1	7.766,47
22.00.03	7.766,4502	+0,65%	1	7.766,45
22.00.02	7.766,3501	+0,65%	1	7.766,35
22.00.02	7.766,3999	+0,65%	1	7.766,40
22.00.02	7.766,3901	+0,65%	1	7.766,39
22.00.02	7.766,29	+0,64%	1	7.766,29
22.00.02	7.766,1899	+0,64%	1	7.766,19
22.00.00	7.766,2002	+0,64%	1	7.766,20
22.00.00	7.766,2202	+0,64%	1	7.766,22
22.00.00	7.766,1602	+0,64%	1	7.766,16
22.00.00	7.766,0801	+0,64%	1	7.766,08
22.00.00	7.766,0698	+0,64%	1	7.766,07
22.00.00	7.766,1602	+0,64%	1	7.766,16
22.00.00	7.766,0801	+0,64%	1	7.766,08
22.00.00	7.766,1602	+0,64%	1	7.766,16
22.00.00	7.766,4102	+0,65%	1	7.766,41
22.00.00	7.766,50	+0,65%	1	7.766,50
22.00.00	7.766,4902	+0,65%	1	7.766,49
22.00.00	7.766,4399	+0,65%	1	7.766,44
21.59.59	7.766,4502	+0,65%	1	7.766,45
21.59.59	7.766,4302	+0,65%	1	7.766,43
21.59.59	7.766,5098	+0,65%	1	7.766,51
21.59.59	7.766,50	+0,65%	1	7.766,50
21.59.59	7.766,4302	+0,65%	1	7.766,43

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	7.766,46	+0,65%	1	7.766,46
21.59.59	7.766,4302	+0,65%	1	7.766,43
21.59.59	7.766,4102	+0,65%	1	7.766,41
21.59.59	7.766,3999	+0,65%	1	7.766,40
21.59.59	7.766,3901	+0,65%	1	7.766,39
21.59.59	7.766,3999	+0,65%	1	7.766,40
21.59.59	7.766,3799	+0,65%	1	7.766,38
21.59.59	7.766,4102	+0,65%	1	7.766,41
21.59.58	7.766,29	+0,64%	1	7.766,29
21.59.58	7.766,25	+0,64%	1	7.766,25
21.59.58	7.766,2402	+0,64%	1	7.766,24
21.59.58	7.766,3198	+0,65%	1	7.766,32
21.59.58	7.766,27	+0,64%	1	7.766,27
21.59.58	7.766,21	+0,64%	1	7.766,21
21.59.58	7.766,1699	+0,64%	1	7.766,17
21.59.58	7.766,1499	+0,64%	1	7.766,15
21.59.58	7.766,1201	+0,64%	1	7.766,12
21.59.58	7.766,1001	+0,64%	1	7.766,10
21.59.58	7.766,1802	+0,64%	1	7.766,18
21.59.58	7.766,3301	+0,65%	1	7.766,33
21.59.58	7.766,27	+0,64%	1	7.766,27
21.59.58	7.766,3198	+0,65%	1	7.766,32
21.59.58	7.766,2402	+0,64%	1	7.766,24
21.59.58	7.766,2598	+0,64%	1	7.766,26
21.59.57	7.766,2998	+0,64%	1	7.766,30
21.59.57	7.766,3301	+0,65%	1	7.766,33
21.59.57	7.766,3398	+0,65%	1	7.766,34
21.59.57	7.766,3799	+0,65%	1	7.766,38
21.59.57	7.766,3701	+0,65%	1	7.766,37
21.59.57	7.766,3901	+0,65%	1	7.766,39

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	7.766,3799	+0,65%	1	7.766,38
21.59.57	7.766,3501	+0,65%	1	7.766,35
21.59.57	7.766,3198	+0,65%	1	7.766,32
21.59.55	7.766,2798	+0,64%	1	7.766,28
21.59.55	7.766,25	+0,64%	1	7.766,25
21.59.55	7.766,2798	+0,64%	1	7.766,28
21.59.55	7.766,2402	+0,64%	1	7.766,24
21.59.55	7.766,3901	+0,65%	1	7.766,39
21.59.55	7.766,3999	+0,65%	1	7.766,40
21.59.55	7.766,4502	+0,65%	1	7.766,45
21.59.55	7.766,3999	+0,65%	1	7.766,40
21.59.55	7.766,3101	+0,65%	1	7.766,31
21.59.55	7.766,3599	+0,65%	1	7.766,36
21.59.55	7.766,3398	+0,65%	1	7.766,34
21.59.55	7.766,3301	+0,65%	1	7.766,33
21.59.55	7.766,3501	+0,65%	1	7.766,35
21.59.55	7.766,3398	+0,65%	1	7.766,34
21.59.55	7.766,3701	+0,65%	1	7.766,37
21.59.55	7.766,3101	+0,65%	1	7.766,31
21.59.55	7.766,3398	+0,65%	1	7.766,34
21.59.55	7.766,4502	+0,65%	1	7.766,45
21.59.55	7.766,4302	+0,65%	1	7.766,43
21.59.55	7.766,4702	+0,65%	1	7.766,47
21.59.54	7.766,48	+0,65%	1	7.766,48
21.59.54	7.766,5098	+0,65%	1	7.766,51
21.59.54	7.766,3599	+0,65%	1	7.766,36
21.59.54	7.766,3799	+0,65%	1	7.766,38
21.59.54	7.766,3101	+0,65%	1	7.766,31
21.59.54	7.766,2998	+0,64%	1	7.766,30
21.59.54	7.766,3198	+0,65%	1	7.766,32

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	7.766,3101	+0,65%	1	7.766,31
21.59.54	7.766,4399	+0,65%	1	7.766,44
21.59.54	7.766,50	+0,65%	1	7.766,50
21.59.54	7.766,52	+0,65%	1	7.766,52
21.59.54	7.766,6099	+0,65%	1	7.766,61
21.59.54	7.766,5498	+0,65%	1	7.766,55
21.59.53	7.766,6201	+0,65%	1	7.766,62
21.59.53	7.766,6299	+0,65%	1	7.766,63
21.59.53	7.766,5498	+0,65%	1	7.766,55
21.59.53	7.766,5298	+0,65%	1	7.766,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide