FTSE Usa Core Infrastructure Capped Net Tax

Mercato: FTSE Indices

7.763,87

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.01	7.763,8701	INV.	1	7.763,87
22.03.06	7.763,8799	INV.	1	7.763,88
22.01.55	7.763,8901	INV.	1	7.763,89
22.00.03	7.763,79	INV.	1	7.763,79
22.00.03	7.763,7798	INV.	1	7.763,78
22.00.03	7.763,6699	INV.	1	7.763,67
22.00.03	7.763,6299	INV.	1	7.763,63
22.00.02	7.763,6401	INV.	1	7.763,64
22.00.02	7.763,5698	INV.	1	7.763,57
22.00.02	7.763,5601	INV.	1	7.763,56
22.00.02	7.763,5498	INV.	1	7.763,55
22.00.02	7.763,5601	INV.	1	7.763,56
22.00.02	7.763,5098	INV.	1	7.763,51
22.00.02	7.763,71	INV.	1	7.763,71
22.00.01	7.763,5601	INV.	1	7.763,56
22.00.00	7.763,6499	INV.	1	7.763,65
22.00.00	7.763,6802	INV.	1	7.763,68
22.00.00	7.764,0498	INV.	1	7.764,05
22.00.00	7.763,8599	INV.	1	7.763,86
22.00.00	7.763,8501	INV.	1	7.763,85
22.00.00	7.763,8701	INV.	1	7.763,87
22.00.00	7.763,6001	INV.	1	7.763,60
22.00.00	7.763,5801	INV.	1	7.763,58
22.00.00	7.763,5898	INV.	1	7.763,59
22.00.00	7.763,5601	INV.	1	7.763,56
21.59.59	7.763,5898	INV.	1	7.763,59
21.59.59	7.763,5801	INV.	1	7.763,58
21.59.59	7.763,5898	INV.	1	7.763,59
21.59.59	7.763,4102	-0,01%	1	7.763,41
21.59.59	7.763,48	-0,01%	1	7.763,48

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	7.763,4199	-0,01%	1	7.763,42
21.59.59	7.763,50	INV.	1	7.763,50
21.59.59	7.763,5601	INV.	1	7.763,56
21.59.59	7.763,5801	INV.	1	7.763,58
21.59.59	7.763,6001	INV.	1	7.763,60
21.59.59	7.763,5801	INV.	1	7.763,58
21.59.59	7.763,5298	INV.	1	7.763,53
21.59.59	7.763,5098	INV.	1	7.763,51
21.59.59	7.763,4902	INV.	1	7.763,49
21.59.59	7.763,4502	-0,01%	1	7.763,45
21.59.59	7.763,5098	INV.	1	7.763,51
21.59.59	7.763,5898	INV.	1	7.763,59
21.59.58	7.763,4102	-0,01%	1	7.763,41
21.59.58	7.763,4502	-0,01%	1	7.763,45
21.59.58	7.763,4302	-0,01%	1	7.763,43
21.59.58	7.763,3901	-0,01%	1	7.763,39
21.59.58	7.763,3701	-0,01%	1	7.763,37
21.59.58	7.763,3501	-0,01%	1	7.763,35
21.59.58	7.763,29	-0,01%	1	7.763,29
21.59.58	7.763,2798	-0,01%	1	7.763,28
21.59.58	7.763,25	-0,01%	1	7.763,25
21.59.58	7.763,1299	-0,01%	1	7.763,13
21.59.58	7.763,1099	-0,01%	1	7.763,11
21.59.58	7.763,1401	-0,01%	1	7.763,14
21.59.58	7.763,1602	-0,01%	1	7.763,16
21.59.58	7.763,2798	-0,01%	1	7.763,28
21.59.58	7.763,27	-0,01%	1	7.763,27
21.59.58	7.763,2598	-0,01%	1	7.763,26
21.59.58	7.763,2002	-0,01%	1	7.763,20
21.59.57	7.763,1699	-0,01%	1	7.763,17

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	7.763,1802	-0,01%	1	7.763,18
21.59.57	7.763,21	-0,01%	1	7.763,21
21.59.57	7.763,2598	-0,01%	1	7.763,26
21.59.57	7.763,2402	-0,01%	1	7.763,24
21.59.57	7.763,4302	-0,01%	1	7.763,43
21.59.57	7.763,4199	-0,01%	1	7.763,42
21.59.57	7.763,4502	-0,01%	1	7.763,45
21.59.57	7.763,4702	-0,01%	1	7.763,47
21.59.57	7.763,3901	-0,01%	1	7.763,39
21.59.57	7.763,1499	-0,01%	1	7.763,15
21.59.57	7.762,9302	-0,01%	1	7.762,93
21.59.57	7.762,98	-0,01%	1	7.762,98
21.59.57	7.763,02	-0,01%	1	7.763,02
21.59.57	7.763,0298	-0,01%	1	7.763,03
21.59.56	7.762,9399	-0,01%	1	7.762,94
21.59.56	7.762,8799	-0,01%	1	7.762,88
21.59.56	7.762,7998	-0,01%	1	7.762,80
21.59.56	7.762,75	-0,01%	1	7.762,75
21.59.56	7.762,7598	-0,01%	1	7.762,76
21.59.56	7.762,6899	-0,02%	1	7.762,69
21.59.56	7.762,4502	-0,02%	1	7.762,45
21.59.56	7.762,3501	-0,02%	1	7.762,35
21.59.56	7.762,2798	-0,02%	1	7.762,28
21.59.56	7.762,27	-0,02%	1	7.762,27
21.59.56	7.762,2998	-0,02%	1	7.762,30
21.59.56	7.762,3398	-0,02%	1	7.762,34
21.59.56	7.762,3799	-0,02%	1	7.762,38
21.59.55	7.762,3301	-0,02%	1	7.762,33
21.59.55	7.762,3398	-0,02%	1	7.762,34
21.59.55	7.762,3701	-0,02%	1	7.762,37

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	7.762,4902	-0,02%	1	7.762,49
21.59.55	7.762,54	-0,02%	1	7.762,54
21.59.55	7.762,5601	-0,02%	1	7.762,56
21.59.55	7.762,6001	-0,02%	1	7.762,60
21.59.55	7.762,5498	-0,02%	1	7.762,55
21.59.55	7.762,5098	-0,02%	1	7.762,51
21.59.55	7.762,4902	-0,02%	1	7.762,49
21.59.55	7.762,48	-0,02%	1	7.762,48
21.59.55	7.762,5098	-0,02%	1	7.762,51
21.59.55	7.762,4702	-0,02%	1	7.762,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide