Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

FTSE Usa Core Infrastructure Capped Net Tax

Mercato: FTSE Indices

7.177,5
+0,58%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.047.177,50+0,58%1
22.00.047.177,4702+0,58%1
22.00.037.177,4302+0,58%1
22.00.037.177,3701+0,58%1
22.00.037.177,3599+0,58%1
22.00.037.177,2998+0,58%1
22.00.037.177,27+0,58%1
22.00.037.177,25+0,58%1
22.00.037.177,2202+0,58%1
22.00.037.177,0098+0,57%1
22.00.027.177,1299+0,58%1
22.00.027.177,1401+0,58%1
22.00.027.177,1099+0,58%1
22.00.027.177,0601+0,57%1
22.00.027.177,0498+0,57%1
22.00.027.177,1001+0,58%1
22.00.027.177,0801+0,57%1
22.00.027.176,98+0,57%1
22.00.027.176,8799+0,57%1
22.00.027.176,8999+0,57%1
22.00.027.176,8701+0,57%1
22.00.027.176,79+0,57%1
22.00.027.176,7598+0,57%1
22.00.027.176,7202+0,57%1
22.00.027.176,7002+0,57%1
22.00.017.176,7998+0,57%1
22.00.017.176,6299+0,57%1
22.00.017.176,7002+0,57%1
22.00.017.176,7402+0,57%1
22.00.017.176,6802+0,57%1
OraValoreVar.%Volume
22.00.017.176,71+0,57%1
22.00.017.176,6802+0,57%1
22.00.017.176,6899+0,57%1
22.00.017.176,8398+0,57%1
22.00.017.176,77+0,57%1
22.00.017.176,79+0,57%1
22.00.017.176,7598+0,57%1
22.00.017.176,7798+0,57%1
22.00.017.176,73+0,57%1
22.00.017.176,7002+0,57%1
22.00.007.176,6899+0,57%1
22.00.007.176,71+0,57%1
22.00.007.176,77+0,57%1
22.00.007.176,8198+0,57%1
22.00.007.176,8101+0,57%1
22.00.007.176,8301+0,57%1
22.00.007.176,8101+0,57%1
22.00.007.176,79+0,57%1
22.00.007.176,8101+0,57%1
22.00.007.176,8198+0,57%1
21.59.597.176,8398+0,57%1
21.59.597.176,8301+0,57%1
21.59.597.176,8198+0,57%1
21.59.597.176,9302+0,57%1
21.59.597.176,9902+0,57%1
21.59.597.176,9702+0,57%1
21.59.597.176,9302+0,57%1
21.59.597.176,9399+0,57%1
21.59.597.177,0801+0,57%1
21.59.597.177,1602+0,58%1
OraValoreVar.%Volume
21.59.597.177,1099+0,58%1
21.59.597.177,1001+0,58%1
21.59.597.177,0298+0,57%1
21.59.587.177,1602+0,58%1
21.59.587.177,1099+0,58%1
21.59.587.177,1201+0,58%1
21.59.587.177,1499+0,58%1
21.59.587.177,1401+0,58%1
21.59.587.177,1602+0,58%1
21.59.587.177,2202+0,58%1
21.59.587.177,3999+0,58%1
21.59.587.177,4102+0,58%1
21.59.587.177,3501+0,58%1
21.59.587.176,9399+0,57%1
21.59.587.176,9102+0,57%1
21.59.587.177,0098+0,57%1
21.59.587.177,1001+0,58%1
21.59.587.177,0601+0,57%1
21.59.587.177,04+0,57%1
21.59.587.177,0898+0,58%1
21.59.587.177,1602+0,58%1
21.59.587.177,2202+0,58%1
21.59.577.177,3198+0,58%1
21.59.577.177,2998+0,58%1
21.59.577.177,27+0,58%1
21.59.577.177,3301+0,58%1
21.59.577.177,3101+0,58%1
21.59.577.177,2598+0,58%1
21.59.577.177,4702+0,58%1
21.59.577.177,5801+0,58%1
OraValoreVar.%Volume
21.59.577.177,5298+0,58%1
21.59.577.177,75+0,58%1
21.59.577.177,7598+0,58%1
21.59.577.177,9302+0,59%1
21.59.577.177,9102+0,59%1
21.59.577.177,9902+0,59%1
21.59.567.178,0098+0,59%1
21.59.567.178,0898+0,59%1
21.59.567.178,21+0,59%1
21.59.567.178,2202+0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```