Milano 11:08
52.596 +0,41%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:08
10.474 +0,01%
Francoforte 11:08
25.063 -0,22%

Jp Morgan Us Momentum Factor

Mercato: FTSE Indices

4.770,42
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.454.770,4199INV.1
22.04.314.770,4302INV.1
22.04.234.770,4502INV.1
22.04.064.770,46INV.1
22.04.064.770,4502INV.1
22.04.014.770,46INV.1
22.03.564.770,4399INV.1
22.03.494.770,4502INV.1
22.03.174.770,4302INV.1
22.02.584.770,4399INV.1
22.01.544.770,4302INV.1
22.00.084.770,4102INV.1
22.00.034.770,3999INV.1
22.00.034.770,3901INV.1
22.00.034.770,3599INV.1
22.00.034.770,3501INV.1
22.00.034.770,3301INV.1
22.00.034.770,3101INV.1
22.00.024.770,2998INV.1
22.00.024.770,2798INV.1
22.00.024.770,29INV.1
22.00.024.770,27INV.1
22.00.024.770,2998INV.1
22.00.024.770,29INV.1
22.00.024.770,2598INV.1
22.00.024.770,27INV.1
22.00.024.770,2598INV.1
22.00.014.770,2402INV.1
22.00.014.770,23INV.1
22.00.014.770,2202INV.1
OraValoreVar.%Volume
22.00.014.770,0498-0,01%1
22.00.004.770,04-0,01%1
22.00.004.770,0298-0,01%1
22.00.004.770,02-0,01%1
22.00.004.770,0298-0,01%1
22.00.004.769,9902-0,01%1
22.00.004.769,9702-0,01%1
22.00.004.769,96-0,01%1
22.00.004.769,9399-0,01%1
22.00.004.770,0698-0,01%1
22.00.004.770,1201-0,01%1
22.00.004.770,1299-0,01%1
22.00.004.770,1499-0,01%1
22.00.004.770,0498-0,01%1
22.00.004.770,0801-0,01%1
22.00.004.770,2402INV.1
22.00.004.770,2202INV.1
22.00.004.770,2598INV.1
22.00.004.770,21INV.1
21.59.594.770,25INV.1
21.59.594.770,23INV.1
21.59.594.770,3101INV.1
21.59.594.770,2402INV.1
21.59.594.770,2798INV.1
21.59.594.770,27INV.1
21.59.594.770,1602-0,01%1
21.59.594.770,1699-0,01%1
21.59.594.770,0898-0,01%1
21.59.594.770,1602-0,01%1
21.59.594.770,1699-0,01%1
OraValoreVar.%Volume
21.59.594.770,0898-0,01%1
21.59.594.770,02-0,01%1
21.59.594.770,00-0,01%1
21.59.594.769,9399-0,01%1
21.59.594.769,9302-0,01%1
21.59.584.769,8799-0,01%1
21.59.584.769,8999-0,01%1
21.59.584.769,8901-0,01%1
21.59.584.769,8501-0,01%1
21.59.584.769,8198-0,01%1
21.59.584.769,8398-0,01%1
21.59.584.769,8599-0,01%1
21.59.584.769,8398-0,01%1
21.59.584.769,8599-0,01%1
21.59.584.769,8701-0,01%1
21.59.584.769,7798-0,01%1
21.59.584.769,77-0,01%1
21.59.584.769,7798-0,01%1
21.59.584.769,73-0,01%1
21.59.584.769,77-0,01%1
21.59.584.769,7598-0,01%1
21.59.584.769,7998-0,01%1
21.59.584.769,75-0,01%1
21.59.574.769,77-0,01%1
21.59.574.769,7798-0,01%1
21.59.574.769,75-0,01%1
21.59.574.769,7798-0,01%1
21.59.574.769,7998-0,01%1
21.59.574.769,7598-0,01%1
21.59.574.769,73-0,01%1
OraValoreVar.%Volume
21.59.574.769,6699-0,02%1
21.59.574.769,6401-0,02%1
21.59.574.769,6602-0,02%1
21.59.574.769,6201-0,02%1
21.59.574.769,5801-0,02%1
21.59.574.769,6001-0,02%1
21.59.574.769,5601-0,02%1
21.59.574.769,5098-0,02%1
21.59.574.769,4702-0,02%1
21.59.574.769,46-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```