Jp Morgan Us Momentum Factor

Mercato: FTSE Indices

3.874,73

-1,93%

Ultimo aggiornamento: 12/12/2025 17.11
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.11.42	3.874,78	-1,93%	1	3.874,78
17.11.42	3.874,76	-1,93%	1	3.874,76
17.11.42	3.874,74	-1,93%	1	3.874,74
17.11.42	3.874,75	-1,93%	1	3.874,75
17.11.42	3.874,74	-1,93%	1	3.874,74
17.11.42	3.874,73	-1,93%	1	3.874,73
17.11.42	3.874,72	-1,93%	1	3.874,72
17.11.42	3.874,71	-1,93%	1	3.874,71
17.11.42	3.874,70	-1,93%	1	3.874,70
17.11.42	3.874,73	-1,93%	1	3.874,73
17.11.42	3.874,71	-1,93%	1	3.874,71
17.11.42	3.874,72	-1,93%	1	3.874,72
17.11.41	3.874,6899	-1,93%	1	3.874,69
17.11.41	3.874,71	-1,93%	1	3.874,71
17.11.41	3.874,70	-1,93%	1	3.874,70
17.11.41	3.874,6699	-1,93%	1	3.874,67
17.11.41	3.874,6899	-1,93%	1	3.874,69
17.11.41	3.874,70	-1,93%	1	3.874,70
17.11.41	3.874,71	-1,93%	1	3.874,71
17.11.41	3.874,70	-1,93%	1	3.874,70
17.11.41	3.874,71	-1,93%	1	3.874,71
17.11.41	3.874,72	-1,93%	1	3.874,72
17.11.41	3.874,73	-1,93%	1	3.874,73
17.11.41	3.874,6799	-1,93%	1	3.874,68
17.11.40	3.874,75	-1,93%	1	3.874,75
17.11.40	3.874,79	-1,93%	1	3.874,79
17.11.40	3.874,80	-1,93%	1	3.874,80
17.11.40	3.874,8101	-1,93%	1	3.874,81
17.11.40	3.874,78	-1,93%	1	3.874,78
17.11.40	3.874,76	-1,93%	1	3.874,76

Ora	Valore	Var.%	Volume	Controvalore
17.11.40	3.874,73	-1,93%	1	3.874,73
17.11.40	3.874,72	-1,93%	1	3.874,72
17.11.40	3.874,73	-1,93%	1	3.874,73
17.11.40	3.874,74	-1,93%	1	3.874,74
17.11.40	3.874,75	-1,93%	1	3.874,75
17.11.40	3.874,73	-1,93%	1	3.874,73
17.11.40	3.874,75	-1,93%	1	3.874,75
17.11.40	3.874,72	-1,93%	1	3.874,72
17.11.40	3.874,73	-1,93%	1	3.874,73
17.11.40	3.874,72	-1,93%	1	3.874,72
17.11.40	3.874,71	-1,93%	1	3.874,71
17.11.40	3.874,72	-1,93%	1	3.874,72
17.11.39	3.874,71	-1,93%	1	3.874,71
17.11.39	3.874,74	-1,93%	1	3.874,74
17.11.39	3.874,79	-1,93%	1	3.874,79
17.11.39	3.874,8201	-1,93%	1	3.874,82
17.11.39	3.874,8601	-1,92%	1	3.874,86
17.11.39	3.874,8799	-1,92%	1	3.874,88
17.11.39	3.874,8899	-1,92%	1	3.874,89
17.11.39	3.874,9199	-1,92%	1	3.874,92
17.11.38	3.874,8999	-1,92%	1	3.874,90
17.11.38	3.874,9099	-1,92%	1	3.874,91
17.11.38	3.874,9199	-1,92%	1	3.874,92
17.11.38	3.874,9299	-1,92%	1	3.874,93
17.11.38	3.874,96	-1,92%	1	3.874,96
17.11.38	3.874,95	-1,92%	1	3.874,95
17.11.38	3.874,96	-1,92%	1	3.874,96
17.11.38	3.874,95	-1,92%	1	3.874,95
17.11.38	3.874,96	-1,92%	1	3.874,96
17.11.37	3.874,95	-1,92%	1	3.874,95

Ora	Valore	Var.%	Volume	Controvalore
17.11.37	3.874,96	-1,92%	1	3.874,96
17.11.37	3.874,97	-1,92%	1	3.874,97
17.11.37	3.874,99	-1,92%	1	3.874,99
17.11.37	3.874,98	-1,92%	1	3.874,98
17.11.37	3.874,99	-1,92%	1	3.874,99
17.11.37	3.875,00	-1,92%	1	3.875,00
17.11.37	3.875,01	-1,92%	1	3.875,01
17.11.37	3.875,05	-1,92%	1	3.875,05
17.11.37	3.875,0801	-1,92%	1	3.875,08
17.11.37	3.875,0901	-1,92%	1	3.875,09
17.11.37	3.875,1001	-1,92%	1	3.875,10
17.11.36	3.875,0801	-1,92%	1	3.875,08
17.11.36	3.875,03	-1,92%	1	3.875,03
17.11.36	3.875,05	-1,92%	1	3.875,05
17.11.36	3.875,04	-1,92%	1	3.875,04
17.11.36	3.875,02	-1,92%	1	3.875,02
17.11.36	3.875,00	-1,92%	1	3.875,00
17.11.36	3.875,02	-1,92%	1	3.875,02
17.11.36	3.875,03	-1,92%	1	3.875,03
17.11.36	3.875,04	-1,92%	1	3.875,04
17.11.36	3.875,0601	-1,92%	1	3.875,06
17.11.36	3.875,0801	-1,92%	1	3.875,08
17.11.36	3.875,0901	-1,92%	1	3.875,09
17.11.36	3.875,1001	-1,92%	1	3.875,10
17.11.36	3.875,0801	-1,92%	1	3.875,08
17.11.36	3.875,0901	-1,92%	1	3.875,09
17.11.36	3.875,1001	-1,92%	1	3.875,10
17.11.36	3.875,1101	-1,92%	1	3.875,11
17.11.36	3.875,1499	-1,92%	1	3.875,15
17.11.36	3.875,1599	-1,92%	1	3.875,16

Ora	Valore	Var.%	Volume	Controvalore
17.11.36	3.875,1699	-1,92%	1	3.875,17
17.11.35	3.875,1799	-1,92%	1	3.875,18
17.11.35	3.875,1699	-1,92%	1	3.875,17
17.11.35	3.875,23	-1,91%	1	3.875,23
17.11.35	3.875,28	-1,91%	1	3.875,28
17.11.35	3.875,3501	-1,91%	1	3.875,35
17.11.35	3.875,4399	-1,91%	1	3.875,44
17.11.35	3.875,5801	-1,91%	1	3.875,58
17.11.35	3.875,73	-1,90%	1	3.875,73
17.11.35	3.875,75	-1,90%	1	3.875,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide