Jp Morgan Us Momentum Factor

Mercato: FTSE Indices

4.668,12

INV.

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.28	4.668,1201	INV.	1	4.668,12
22.04.22	4.668,1099	INV.	1	4.668,11
22.04.07	4.668,1499	INV.	1	4.668,15
22.03.57	4.668,1602	INV.	1	4.668,16
22.03.55	4.668,1699	INV.	1	4.668,17
22.03.51	4.668,1602	INV.	1	4.668,16
22.03.37	4.668,1699	INV.	1	4.668,17
22.03.30	4.668,1802	INV.	1	4.668,18
22.03.14	4.668,1699	INV.	1	4.668,17
22.02.27	4.668,1802	INV.	1	4.668,18
22.00.44	4.668,1699	INV.	1	4.668,17
22.00.03	4.668,1602	INV.	1	4.668,16
22.00.03	4.668,1499	INV.	1	4.668,15
22.00.03	4.668,1401	INV.	1	4.668,14
22.00.03	4.668,1602	INV.	1	4.668,16
22.00.03	4.668,1699	INV.	1	4.668,17
22.00.02	4.668,1802	INV.	1	4.668,18
22.00.02	4.668,1499	INV.	1	4.668,15
22.00.02	4.668,1602	INV.	1	4.668,16
22.00.02	4.668,1699	INV.	1	4.668,17
22.00.02	4.668,1602	INV.	1	4.668,16
22.00.02	4.668,21	INV.	1	4.668,21
22.00.00	4.668,2402	INV.	1	4.668,24
22.00.00	4.668,25	INV.	1	4.668,25
22.00.00	4.668,29	INV.	1	4.668,29
22.00.00	4.668,3101	INV.	1	4.668,31
22.00.00	4.668,3398	INV.	1	4.668,34
22.00.00	4.668,3599	+0,01%	1	4.668,36
22.00.00	4.668,3301	INV.	1	4.668,33
22.00.00	4.668,3101	INV.	1	4.668,31

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	4.668,27	INV.	1	4.668,27
22.00.00	4.668,2998	INV.	1	4.668,30
22.00.00	4.668,3198	INV.	1	4.668,32
22.00.00	4.668,2798	INV.	1	4.668,28
22.00.00	4.668,2598	INV.	1	4.668,26
22.00.00	4.668,21	INV.	1	4.668,21
22.00.00	4.668,25	INV.	1	4.668,25
21.59.59	4.668,29	INV.	1	4.668,29
21.59.59	4.668,2598	INV.	1	4.668,26
21.59.59	4.668,25	INV.	1	4.668,25
21.59.59	4.668,3198	INV.	1	4.668,32
21.59.59	4.668,3101	INV.	1	4.668,31
21.59.59	4.668,3701	+0,01%	1	4.668,37
21.59.59	4.668,27	INV.	1	4.668,27
21.59.59	4.668,1899	INV.	1	4.668,19
21.59.59	4.668,1499	INV.	1	4.668,15
21.59.59	4.668,1201	INV.	1	4.668,12
21.59.59	4.668,2002	INV.	1	4.668,20
21.59.59	4.668,21	INV.	1	4.668,21
21.59.59	4.668,1899	INV.	1	4.668,19
21.59.59	4.668,1699	INV.	1	4.668,17
21.59.59	4.668,1602	INV.	1	4.668,16
21.59.59	4.668,2002	INV.	1	4.668,20
21.59.59	4.668,21	INV.	1	4.668,21
21.59.59	4.668,25	INV.	1	4.668,25
21.59.59	4.668,27	INV.	1	4.668,27
21.59.59	4.668,2998	INV.	1	4.668,30
21.59.58	4.668,25	INV.	1	4.668,25
21.59.58	4.668,1899	INV.	1	4.668,19
21.59.58	4.668,21	INV.	1	4.668,21

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	4.668,2598	INV.	1	4.668,26
21.59.58	4.668,27	INV.	1	4.668,27
21.59.58	4.668,29	INV.	1	4.668,29
21.59.58	4.668,2798	INV.	1	4.668,28
21.59.58	4.668,2598	INV.	1	4.668,26
21.59.58	4.668,29	INV.	1	4.668,29
21.59.58	4.668,3301	INV.	1	4.668,33
21.59.58	4.668,3398	INV.	1	4.668,34
21.59.58	4.668,3901	+0,01%	1	4.668,39
21.59.58	4.668,3599	+0,01%	1	4.668,36
21.59.58	4.668,4302	+0,01%	1	4.668,43
21.59.58	4.668,3901	+0,01%	1	4.668,39
21.59.58	4.668,3999	+0,01%	1	4.668,40
21.59.58	4.668,3701	+0,01%	1	4.668,37
21.59.58	4.668,3999	+0,01%	1	4.668,40
21.59.58	4.668,4302	+0,01%	1	4.668,43
21.59.57	4.668,4199	+0,01%	1	4.668,42
21.59.57	4.668,3599	+0,01%	1	4.668,36
21.59.57	4.668,3901	+0,01%	1	4.668,39
21.59.57	4.668,4302	+0,01%	1	4.668,43
21.59.57	4.668,4399	+0,01%	1	4.668,44
21.59.57	4.668,3999	+0,01%	1	4.668,40
21.59.57	4.668,3901	+0,01%	1	4.668,39
21.59.57	4.668,4102	+0,01%	1	4.668,41
21.59.57	4.668,3901	+0,01%	1	4.668,39
21.59.57	4.668,3999	+0,01%	1	4.668,40
21.59.57	4.668,46	+0,01%	1	4.668,46
21.59.57	4.668,3901	+0,01%	1	4.668,39
21.59.57	4.668,3999	+0,01%	1	4.668,40
21.59.57	4.668,4199	+0,01%	1	4.668,42

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	4.668,3701	+0,01%	1	4.668,37
21.59.57	4.668,21	INV.	1	4.668,21
21.59.57	4.668,23	INV.	1	4.668,23
21.59.56	4.668,2202	INV.	1	4.668,22
21.59.56	4.668,23	INV.	1	4.668,23
21.59.56	4.668,2598	INV.	1	4.668,26
21.59.56	4.668,27	INV.	1	4.668,27
21.59.56	4.668,2598	INV.	1	4.668,26
21.59.56	4.668,23	INV.	1	4.668,23
21.59.56	4.668,2798	INV.	1	4.668,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide