Jp Morgan Us Momentum Factor

Mercato: FTSE Indices

3.897,8

-1,34%

Ultimo aggiornamento: 12/12/2025 18.21
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.21.47	3.897,8999	-1,34%	1	3.897,90
18.21.47	3.897,8899	-1,34%	1	3.897,89
18.21.47	3.897,8799	-1,34%	1	3.897,88
18.21.47	3.897,8701	-1,34%	1	3.897,87
18.21.47	3.897,8401	-1,34%	1	3.897,84
18.21.47	3.897,8201	-1,34%	1	3.897,82
18.21.47	3.897,8101	-1,34%	1	3.897,81
18.21.47	3.897,8201	-1,34%	1	3.897,82
18.21.47	3.897,8101	-1,34%	1	3.897,81
18.21.47	3.897,80	-1,34%	1	3.897,80
18.21.46	3.897,8101	-1,34%	1	3.897,81
18.21.46	3.897,80	-1,34%	1	3.897,80
18.21.46	3.897,78	-1,34%	1	3.897,78
18.21.46	3.897,79	-1,34%	1	3.897,79
18.21.46	3.897,78	-1,34%	1	3.897,78
18.21.46	3.897,79	-1,34%	1	3.897,79
18.21.45	3.897,80	-1,34%	1	3.897,80
18.21.45	3.897,8101	-1,34%	1	3.897,81
18.21.45	3.897,8201	-1,34%	1	3.897,82
18.21.44	3.897,8301	-1,34%	1	3.897,83
18.21.43	3.897,8401	-1,34%	1	3.897,84
18.21.43	3.897,8501	-1,34%	1	3.897,85
18.21.43	3.897,8799	-1,34%	1	3.897,88
18.21.43	3.897,8899	-1,34%	1	3.897,89
18.21.43	3.897,8799	-1,34%	1	3.897,88
18.21.43	3.897,8701	-1,34%	1	3.897,87
18.21.43	3.897,8601	-1,34%	1	3.897,86
18.21.42	3.897,8501	-1,34%	1	3.897,85
18.21.42	3.897,8601	-1,34%	1	3.897,86
18.21.41	3.897,8501	-1,34%	1	3.897,85

Ora	Valore	Var.%	Volume	Controvalore
18.21.41	3.897,8601	-1,34%	1	3.897,86
18.21.41	3.897,8799	-1,34%	1	3.897,88
18.21.41	3.897,8899	-1,34%	1	3.897,89
18.21.41	3.897,8999	-1,34%	1	3.897,90
18.21.40	3.897,8701	-1,34%	1	3.897,87
18.21.40	3.897,8601	-1,34%	1	3.897,86
18.21.40	3.897,8799	-1,34%	1	3.897,88
18.21.40	3.897,8601	-1,34%	1	3.897,86
18.21.40	3.897,8401	-1,34%	1	3.897,84
18.21.40	3.897,8301	-1,34%	1	3.897,83
18.21.40	3.897,8101	-1,34%	1	3.897,81
18.21.40	3.897,80	-1,34%	1	3.897,80
18.21.40	3.897,77	-1,34%	1	3.897,77
18.21.40	3.897,76	-1,34%	1	3.897,76
18.21.39	3.897,75	-1,34%	1	3.897,75
18.21.39	3.897,76	-1,34%	1	3.897,76
18.21.39	3.897,75	-1,34%	1	3.897,75
18.21.39	3.897,76	-1,34%	1	3.897,76
18.21.39	3.897,74	-1,35%	1	3.897,74
18.21.38	3.897,73	-1,35%	1	3.897,73
18.21.38	3.897,72	-1,35%	1	3.897,72
18.21.38	3.897,71	-1,35%	1	3.897,71
18.21.38	3.897,70	-1,35%	1	3.897,70
18.21.38	3.897,6899	-1,35%	1	3.897,69
18.21.38	3.897,6799	-1,35%	1	3.897,68
18.21.38	3.897,6499	-1,35%	1	3.897,65
18.21.38	3.897,6101	-1,35%	1	3.897,61
18.21.38	3.897,5901	-1,35%	1	3.897,59
18.21.37	3.897,5801	-1,35%	1	3.897,58
18.21.37	3.897,5901	-1,35%	1	3.897,59

Ora	Valore	Var.%	Volume	Controvalore
18.21.37	3.897,5801	-1,35%	1	3.897,58
18.21.36	3.897,5901	-1,35%	1	3.897,59
18.21.36	3.897,5801	-1,35%	1	3.897,58
18.21.36	3.897,5901	-1,35%	1	3.897,59
18.21.36	3.897,6001	-1,35%	1	3.897,60
18.21.35	3.897,5901	-1,35%	1	3.897,59
18.21.35	3.897,6101	-1,35%	1	3.897,61
18.21.35	3.897,6201	-1,35%	1	3.897,62
18.21.35	3.897,6101	-1,35%	1	3.897,61
18.21.34	3.897,6201	-1,35%	1	3.897,62
18.21.34	3.897,6399	-1,35%	1	3.897,64
18.21.33	3.897,70	-1,35%	1	3.897,70
18.21.33	3.897,71	-1,35%	1	3.897,71
18.21.33	3.897,70	-1,35%	1	3.897,70
18.21.32	3.897,6899	-1,35%	1	3.897,69
18.21.32	3.897,70	-1,35%	1	3.897,70
18.21.32	3.897,72	-1,35%	1	3.897,72
18.21.32	3.897,73	-1,35%	1	3.897,73
18.21.32	3.897,72	-1,35%	1	3.897,72
18.21.32	3.897,71	-1,35%	1	3.897,71
18.21.32	3.897,6899	-1,35%	1	3.897,69
18.21.32	3.897,70	-1,35%	1	3.897,70
18.21.31	3.897,70	-1,35%	1	3.897,70
18.21.31	3.897,6899	-1,35%	1	3.897,69
18.21.31	3.897,70	-1,35%	1	3.897,70
18.21.31	3.897,6899	-1,35%	1	3.897,69
18.21.31	3.897,70	-1,35%	1	3.897,70
18.21.31	3.897,71	-1,35%	1	3.897,71
18.21.31	3.897,70	-1,35%	1	3.897,70
18.21.31	3.897,71	-1,35%	1	3.897,71

Ora	Valore	Var.%	Volume	Controvalore
18.21.31	3.897,70	-1,35%	1	3.897,70
18.21.31	3.897,71	-1,35%	1	3.897,71
18.21.30	3.897,6899	-1,35%	1	3.897,69
18.21.30	3.897,6799	-1,35%	1	3.897,68
18.21.30	3.897,6899	-1,35%	1	3.897,69
18.21.30	3.897,6699	-1,35%	1	3.897,67
18.21.30	3.897,6799	-1,35%	1	3.897,68
18.21.29	3.897,6499	-1,35%	1	3.897,65
18.21.29	3.897,6399	-1,35%	1	3.897,64
18.21.29	3.897,6299	-1,35%	1	3.897,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide