Just Us Large Cap Diversified

Mercato: FTSE Indices

3.650,24

-1,13%

Ultimo aggiornamento: 12/12/2025 17.10
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.10.44	3.650,1699	-1,14%	1	3.650,17
17.10.44	3.650,1599	-1,14%	1	3.650,16
17.10.44	3.650,1899	-1,14%	1	3.650,19
17.10.44	3.650,21	-1,14%	1	3.650,21
17.10.44	3.650,24	-1,13%	1	3.650,24
17.10.44	3.650,25	-1,13%	1	3.650,25
17.10.44	3.650,26	-1,13%	1	3.650,26
17.10.44	3.650,27	-1,13%	1	3.650,27
17.10.44	3.650,28	-1,13%	1	3.650,28
17.10.44	3.650,3401	-1,13%	1	3.650,34
17.10.44	3.650,3501	-1,13%	1	3.650,35
17.10.42	3.650,3601	-1,13%	1	3.650,36
17.10.42	3.650,3501	-1,13%	1	3.650,35
17.10.42	3.650,3601	-1,13%	1	3.650,36
17.10.42	3.650,3501	-1,13%	1	3.650,35
17.10.42	3.650,3899	-1,13%	1	3.650,39
17.10.42	3.650,3799	-1,13%	1	3.650,38
17.10.42	3.650,3899	-1,13%	1	3.650,39
17.10.42	3.650,3999	-1,13%	1	3.650,40
17.10.42	3.650,4199	-1,13%	1	3.650,42
17.10.42	3.650,4299	-1,13%	1	3.650,43
17.10.42	3.650,51	-1,13%	1	3.650,51
17.10.42	3.650,54	-1,13%	1	3.650,54
17.10.42	3.650,55	-1,13%	1	3.650,55
17.10.42	3.650,5601	-1,13%	1	3.650,56
17.10.42	3.650,55	-1,13%	1	3.650,55
17.10.41	3.650,53	-1,13%	1	3.650,53
17.10.41	3.650,52	-1,13%	1	3.650,52
17.10.41	3.650,4299	-1,13%	1	3.650,43
17.10.41	3.650,4399	-1,13%	1	3.650,44

Ora	Valore	Var.%	Volume	Controvalore
17.10.41	3.650,45	-1,13%	1	3.650,45
17.10.41	3.650,4299	-1,13%	1	3.650,43
17.10.41	3.650,4199	-1,13%	1	3.650,42
17.10.41	3.650,3799	-1,13%	1	3.650,38
17.10.41	3.650,3899	-1,13%	1	3.650,39
17.10.41	3.650,4199	-1,13%	1	3.650,42
17.10.40	3.650,4399	-1,13%	1	3.650,44
17.10.40	3.650,45	-1,13%	1	3.650,45
17.10.40	3.650,4399	-1,13%	1	3.650,44
17.10.40	3.650,4299	-1,13%	1	3.650,43
17.10.40	3.650,4199	-1,13%	1	3.650,42
17.10.40	3.650,4299	-1,13%	1	3.650,43
17.10.40	3.650,45	-1,13%	1	3.650,45
17.10.40	3.650,46	-1,13%	1	3.650,46
17.10.40	3.650,45	-1,13%	1	3.650,45
17.10.38	3.650,46	-1,13%	1	3.650,46
17.10.38	3.650,47	-1,13%	1	3.650,47
17.10.38	3.650,51	-1,13%	1	3.650,51
17.10.38	3.650,54	-1,13%	1	3.650,54
17.10.38	3.650,6699	-1,12%	1	3.650,67
17.10.38	3.650,6599	-1,12%	1	3.650,66
17.10.38	3.650,6799	-1,12%	1	3.650,68
17.10.38	3.650,6699	-1,12%	1	3.650,67
17.10.38	3.650,5601	-1,13%	1	3.650,56
17.10.38	3.650,50	-1,13%	1	3.650,50
17.10.38	3.650,3799	-1,13%	1	3.650,38
17.10.38	3.650,3501	-1,13%	1	3.650,35
17.10.38	3.650,3601	-1,13%	1	3.650,36
17.10.38	3.650,3799	-1,13%	1	3.650,38
17.10.38	3.650,45	-1,13%	1	3.650,45

Ora	Valore	Var.%	Volume	Controvalore
17.10.38	3.650,4199	-1,13%	1	3.650,42
17.10.38	3.650,3899	-1,13%	1	3.650,39
17.10.38	3.650,3799	-1,13%	1	3.650,38
17.10.38	3.650,3501	-1,13%	1	3.650,35
17.10.37	3.650,3301	-1,13%	1	3.650,33
17.10.37	3.650,3201	-1,13%	1	3.650,32
17.10.37	3.650,3301	-1,13%	1	3.650,33
17.10.37	3.650,29	-1,13%	1	3.650,29
17.10.37	3.650,30	-1,13%	1	3.650,30
17.10.37	3.650,3101	-1,13%	1	3.650,31
17.10.37	3.650,3301	-1,13%	1	3.650,33
17.10.37	3.650,3101	-1,13%	1	3.650,31
17.10.37	3.650,3201	-1,13%	1	3.650,32
17.10.37	3.650,3701	-1,13%	1	3.650,37
17.10.37	3.650,3899	-1,13%	1	3.650,39
17.10.37	3.650,4099	-1,13%	1	3.650,41
17.10.37	3.650,4399	-1,13%	1	3.650,44
17.10.37	3.650,4299	-1,13%	1	3.650,43
17.10.37	3.650,46	-1,13%	1	3.650,46
17.10.37	3.650,45	-1,13%	1	3.650,45
17.10.36	3.650,47	-1,13%	1	3.650,47
17.10.36	3.650,49	-1,13%	1	3.650,49
17.10.36	3.650,6899	-1,12%	1	3.650,69
17.10.36	3.650,70	-1,12%	1	3.650,70
17.10.36	3.650,72	-1,12%	1	3.650,72
17.10.36	3.650,76	-1,12%	1	3.650,76
17.10.36	3.650,78	-1,12%	1	3.650,78
17.10.36	3.650,80	-1,12%	1	3.650,80
17.10.36	3.650,8101	-1,12%	1	3.650,81
17.10.31	3.650,9399	-1,12%	1	3.650,94

Ora	Valore	Var.%	Volume	Controvalore
17.10.31	3.651,04	-1,11%	1	3.651,04
17.10.31	3.651,1001	-1,11%	1	3.651,10
17.10.31	3.651,0901	-1,11%	1	3.651,09
17.10.31	3.651,0701	-1,11%	1	3.651,07
17.10.31	3.651,0801	-1,11%	1	3.651,08
17.10.31	3.651,0601	-1,11%	1	3.651,06
17.10.31	3.651,0901	-1,11%	1	3.651,09
17.10.31	3.651,1101	-1,11%	1	3.651,11
17.10.31	3.651,1201	-1,11%	1	3.651,12
17.10.31	3.651,1101	-1,11%	1	3.651,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide