Milano 11:07
52.586 +0,39%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:07
10.473 +0,01%
Francoforte 11:07
25.060 -0,23%

Just Us Large Cap Diversified

Mercato: FTSE Indices

4.106,35
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.014.106,3599INV.1
22.04.014.106,3501INV.1
22.03.494.106,3501INV.1
22.01.544.106,3198INV.1
22.00.474.106,2798INV.1
22.00.444.106,27INV.1
22.00.284.106,2798INV.1
22.00.084.106,27INV.1
22.00.034.106,25INV.1
22.00.034.106,2402INV.1
22.00.034.106,23INV.1
22.00.034.106,21INV.1
22.00.034.106,2002INV.1
22.00.034.106,1899INV.1
22.00.014.106,0601-0,01%1
22.00.014.106,0498-0,01%1
22.00.014.106,04-0,01%1
22.00.014.105,9399-0,01%1
22.00.014.105,9199-0,01%1
22.00.014.105,9302-0,01%1
22.00.014.106,1802INV.1
22.00.014.106,1699INV.1
22.00.014.106,1602INV.1
22.00.014.106,1499INV.1
22.00.014.106,1201-0,01%1
22.00.014.106,1001-0,01%1
22.00.014.106,0898-0,01%1
22.00.014.106,0801-0,01%1
22.00.004.105,8999-0,01%1
22.00.004.105,8198-0,01%1
OraValoreVar.%Volume
22.00.004.105,8398-0,01%1
22.00.004.105,7002-0,02%1
22.00.004.105,6499-0,02%1
22.00.004.105,7402-0,01%1
22.00.004.105,79-0,01%1
22.00.004.105,8398-0,01%1
22.00.004.105,9399-0,01%1
22.00.004.105,9302-0,01%1
22.00.004.105,9102-0,01%1
22.00.004.105,98-0,01%1
22.00.004.106,02-0,01%1
22.00.004.106,0898-0,01%1
22.00.004.106,0601-0,01%1
22.00.004.106,0498-0,01%1
22.00.004.106,0801-0,01%1
21.59.594.106,0698-0,01%1
21.59.594.106,0601-0,01%1
21.59.594.106,02-0,01%1
21.59.594.105,9702-0,01%1
21.59.594.105,9902-0,01%1
21.59.594.106,00-0,01%1
21.59.594.105,9399-0,01%1
21.59.594.105,9302-0,01%1
21.59.594.105,9102-0,01%1
21.59.594.105,9302-0,01%1
21.59.594.105,9199-0,01%1
21.59.594.105,9302-0,01%1
21.59.594.105,8398-0,01%1
21.59.594.105,7798-0,01%1
21.59.594.105,77-0,01%1
OraValoreVar.%Volume
21.59.594.105,73-0,02%1
21.59.594.105,6899-0,02%1
21.59.594.105,6499-0,02%1
21.59.594.105,6299-0,02%1
21.59.594.105,6201-0,02%1
21.59.584.105,6001-0,02%1
21.59.584.105,5601-0,02%1
21.59.584.105,5298-0,02%1
21.59.584.105,54-0,02%1
21.59.584.105,5098-0,02%1
21.59.584.105,54-0,02%1
21.59.584.105,5298-0,02%1
21.59.584.105,50-0,02%1
21.59.584.105,52-0,02%1
21.59.584.105,4502-0,02%1
21.59.584.105,4399-0,02%1
21.59.584.105,3799-0,02%1
21.59.584.105,4702-0,02%1
21.59.584.105,4199-0,02%1
21.59.584.105,4902-0,02%1
21.59.584.105,52-0,02%1
21.59.584.105,5098-0,02%1
21.59.574.105,52-0,02%1
21.59.574.105,50-0,02%1
21.59.574.105,5298-0,02%1
21.59.574.105,5698-0,02%1
21.59.574.105,4902-0,02%1
21.59.574.105,46-0,02%1
21.59.574.105,4399-0,02%1
21.59.574.105,3799-0,02%1
OraValoreVar.%Volume
21.59.574.105,4102-0,02%1
21.59.574.105,3901-0,02%1
21.59.574.105,4102-0,02%1
21.59.574.105,3999-0,02%1
21.59.574.105,4102-0,02%1
21.59.574.105,3799-0,02%1
21.59.574.105,3198-0,03%1
21.59.574.105,2798-0,03%1
21.59.574.105,2998-0,03%1
21.59.574.105,4102-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```