Milano 17:35
43.514 -0,43%
Nasdaq 18:23
25.272 -1,61%
Dow Jones 18:23
48.563 -0,29%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Just Us Large Cap Diversified

Mercato: FTSE Indices

3.661,05
-0,84%

Ultimo aggiornamento: 12/12/2025 18.23
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.23.443.661,0801-0,84%1
18.23.443.661,0701-0,84%1
18.23.443.661,0601-0,84%1
18.23.443.661,05-0,84%1
18.23.443.661,0701-0,84%1
18.23.443.661,02-0,84%1
18.23.443.661,03-0,84%1
18.23.443.661,04-0,84%1
18.23.443.661,05-0,84%1
18.23.443.661,04-0,84%1
18.23.423.661,0601-0,84%1
18.23.423.661,05-0,84%1
18.23.423.661,0601-0,84%1
18.23.423.661,05-0,84%1
18.23.423.661,0701-0,84%1
18.23.403.661,1201-0,84%1
18.23.403.661,1101-0,84%1
18.23.403.661,0901-0,84%1
18.23.403.661,0801-0,84%1
18.23.403.661,00-0,84%1
18.23.403.660,97-0,84%1
18.23.403.660,96-0,84%1
18.23.403.660,95-0,84%1
18.23.403.660,9299-0,85%1
18.23.403.660,9199-0,85%1
18.23.403.661,1201-0,84%1
18.23.403.661,1299-0,84%1
18.23.333.660,8999-0,85%1
18.23.333.660,8701-0,85%1
18.23.333.660,8899-0,85%1
OraValoreVar.%Volume
18.23.333.660,8601-0,85%1
18.23.333.660,8501-0,85%1
18.23.333.660,8601-0,85%1
18.23.333.660,8899-0,85%1
18.23.333.660,9099-0,85%1
18.23.333.660,8999-0,85%1
18.23.333.660,8899-0,85%1
18.23.333.660,9099-0,85%1
18.23.333.660,8899-0,85%1
18.23.333.660,8799-0,85%1
18.23.333.660,8701-0,85%1
18.23.333.660,8899-0,85%1
18.23.333.660,9099-0,85%1
18.23.333.660,8999-0,85%1
18.23.333.660,9099-0,85%1
18.23.333.660,9199-0,85%1
18.23.333.660,9099-0,85%1
18.23.333.660,8999-0,85%1
18.23.333.660,8301-0,85%1
18.23.333.660,8501-0,85%1
18.23.333.660,8701-0,85%1
18.23.333.660,8601-0,85%1
18.23.333.660,8301-0,85%1
18.23.333.660,8201-0,85%1
18.23.333.660,8301-0,85%1
18.23.333.660,8401-0,85%1
18.23.333.660,6499-0,85%1
18.23.333.660,6799-0,85%1
18.23.273.660,6699-0,85%1
18.23.273.660,6599-0,85%1
OraValoreVar.%Volume
18.23.273.660,6299-0,85%1
18.23.273.660,6201-0,85%1
18.23.273.660,5901-0,85%1
18.23.273.660,6001-0,85%1
18.23.273.660,5901-0,85%1
18.23.273.660,6101-0,85%1
18.23.273.660,6201-0,85%1
18.23.273.660,6299-0,85%1
18.23.273.660,6399-0,85%1
18.23.273.660,6299-0,85%1
18.23.273.660,6499-0,85%1
18.23.273.660,6799-0,85%1
18.23.273.660,6899-0,85%1
18.23.273.660,73-0,85%1
18.23.273.660,77-0,85%1
18.23.273.660,78-0,85%1
18.23.273.660,8101-0,85%1
18.23.273.660,8201-0,85%1
18.23.273.660,8301-0,85%1
18.23.273.660,8401-0,85%1
18.23.273.660,8601-0,85%1
18.23.273.660,8799-0,85%1
18.23.273.660,8899-0,85%1
18.23.273.660,8999-0,85%1
18.23.273.660,9199-0,85%1
18.23.273.660,8999-0,85%1
18.23.203.660,9099-0,85%1
18.23.203.660,95-0,84%1
18.23.203.660,96-0,84%1
18.23.203.660,98-0,84%1
OraValoreVar.%Volume
18.23.203.660,99-0,84%1
18.23.203.661,00-0,84%1
18.23.203.660,8899-0,85%1
18.23.203.660,8999-0,85%1
18.23.203.660,8799-0,85%1
18.23.203.660,8701-0,85%1
18.23.203.660,8799-0,85%1
18.23.203.660,8899-0,85%1
18.23.203.660,8799-0,85%1
18.23.203.660,8999-0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```