Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Just Us Large Cap Diversified

Mercato: FTSE Indices

3.748,01
+0,37%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.01.193.748,01+0,37%1
22.01.023.748,00+0,36%1
22.00.573.747,99+0,36%1
22.00.543.747,98+0,36%1
22.00.463.747,97+0,36%1
22.00.033.747,95+0,36%1
22.00.033.747,9399+0,36%1
22.00.033.747,77+0,36%1
22.00.033.747,75+0,36%1
22.00.033.747,71+0,36%1
22.00.033.747,70+0,36%1
22.00.033.747,6101+0,35%1
22.00.033.747,6299+0,36%1
22.00.033.747,6599+0,36%1
22.00.033.747,8301+0,36%1
22.00.033.747,6799+0,36%1
22.00.033.747,6299+0,36%1
22.00.033.747,54+0,35%1
22.00.033.747,6599+0,36%1
22.00.033.747,50+0,35%1
22.00.033.747,49+0,35%1
22.00.033.747,51+0,35%1
22.00.033.747,52+0,35%1
22.00.023.747,48+0,35%1
22.00.023.747,50+0,35%1
22.00.023.747,45+0,35%1
22.00.023.747,53+0,35%1
22.00.023.747,48+0,35%1
22.00.023.747,4399+0,35%1
22.00.023.747,3999+0,35%1
OraValoreVar.%Volume
22.00.023.747,0801+0,34%1
22.00.023.746,9399+0,34%1
22.00.023.746,98+0,34%1
22.00.023.746,97+0,34%1
22.00.023.746,98+0,34%1
22.00.023.746,97+0,34%1
22.00.023.746,9199+0,34%1
22.00.023.746,9399+0,34%1
22.00.023.747,01+0,34%1
22.00.023.747,03+0,34%1
22.00.013.747,1599+0,34%1
22.00.013.747,0801+0,34%1
22.00.013.747,0901+0,34%1
22.00.013.747,1699+0,34%1
22.00.013.747,1399+0,34%1
22.00.013.747,1499+0,34%1
22.00.013.747,1699+0,34%1
22.00.013.747,22+0,34%1
22.00.013.747,21+0,34%1
22.00.013.747,24+0,34%1
22.00.013.747,25+0,34%1
22.00.013.747,1899+0,34%1
22.00.013.747,26+0,35%1
22.00.013.747,1799+0,34%1
22.00.013.747,1699+0,34%1
22.00.013.747,23+0,34%1
22.00.013.747,24+0,34%1
22.00.013.747,25+0,34%1
22.00.013.747,1101+0,34%1
22.00.013.747,0801+0,34%1
OraValoreVar.%Volume
22.00.003.747,0901+0,34%1
22.00.003.747,1299+0,34%1
22.00.003.747,1599+0,34%1
22.00.003.747,21+0,34%1
22.00.003.747,1899+0,34%1
22.00.003.747,24+0,34%1
22.00.003.747,0801+0,34%1
22.00.003.747,0701+0,34%1
22.00.003.747,0801+0,34%1
22.00.003.747,05+0,34%1
22.00.003.747,0901+0,34%1
22.00.003.747,1499+0,34%1
22.00.003.747,21+0,34%1
21.59.593.747,1799+0,34%1
21.59.593.747,1699+0,34%1
21.59.593.747,1499+0,34%1
21.59.593.747,1699+0,34%1
21.59.593.747,1399+0,34%1
21.59.593.747,1201+0,34%1
21.59.593.747,1101+0,34%1
21.59.593.747,1399+0,34%1
21.59.593.747,1799+0,34%1
21.59.593.747,1899+0,34%1
21.59.593.747,21+0,34%1
21.59.593.747,1799+0,34%1
21.59.593.747,1899+0,34%1
21.59.593.747,20+0,34%1
21.59.593.747,22+0,34%1
21.59.593.747,26+0,35%1
21.59.593.747,24+0,34%1
OraValoreVar.%Volume
21.59.593.747,3201+0,35%1
21.59.593.747,30+0,35%1
21.59.583.747,3601+0,35%1
21.59.583.747,3701+0,35%1
21.59.583.747,3501+0,35%1
21.59.583.747,3601+0,35%1
21.59.583.747,3899+0,35%1
21.59.583.747,3999+0,35%1
21.59.583.747,4199+0,35%1
21.59.583.747,50+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```