Milano 17:35
43.514 -0,43%
Nasdaq 18:19
25.280 -1,58%
Dow Jones 18:19
48.550 -0,32%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Just Us Large Cap Diversified

Mercato: FTSE Indices

3.660,54
-0,86%

Ultimo aggiornamento: 12/12/2025 18.19
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.19.413.660,53-0,86%1
18.19.413.660,54-0,86%1
18.19.413.660,5601-0,86%1
18.19.413.660,55-0,86%1
18.19.413.660,5601-0,86%1
18.19.413.660,5701-0,85%1
18.19.413.660,5801-0,85%1
18.19.413.660,5701-0,85%1
18.19.413.660,53-0,86%1
18.19.413.660,52-0,86%1
18.19.413.660,4399-0,86%1
18.19.413.660,4299-0,86%1
18.19.413.660,4399-0,86%1
18.19.413.660,45-0,86%1
18.19.413.660,4399-0,86%1
18.19.393.660,47-0,86%1
18.19.393.660,46-0,86%1
18.19.393.660,47-0,86%1
18.19.393.660,46-0,86%1
18.19.393.660,45-0,86%1
18.19.393.660,4399-0,86%1
18.19.393.660,4299-0,86%1
18.19.393.660,4199-0,86%1
18.19.393.660,4299-0,86%1
18.19.393.660,4199-0,86%1
18.19.393.660,4099-0,86%1
18.19.373.660,3999-0,86%1
18.19.373.660,3899-0,86%1
18.19.373.660,3999-0,86%1
18.19.373.660,3799-0,86%1
OraValoreVar.%Volume
18.19.373.660,3899-0,86%1
18.19.373.660,3799-0,86%1
18.19.373.660,3701-0,86%1
18.19.373.660,3601-0,86%1
18.19.373.660,3501-0,86%1
18.19.373.660,3601-0,86%1
18.19.333.660,3401-0,86%1
18.19.333.660,3601-0,86%1
18.19.333.660,3401-0,86%1
18.19.333.660,3301-0,86%1
18.19.333.660,3201-0,86%1
18.19.333.660,3301-0,86%1
18.19.333.660,3401-0,86%1
18.19.333.660,3501-0,86%1
18.19.333.660,3601-0,86%1
18.19.333.660,4099-0,86%1
18.19.333.660,3501-0,86%1
18.19.333.660,3201-0,86%1
18.19.333.660,3101-0,86%1
18.19.333.660,29-0,86%1
18.19.333.660,30-0,86%1
18.19.333.660,29-0,86%1
18.19.313.660,30-0,86%1
18.19.313.660,29-0,86%1
18.19.313.660,28-0,86%1
18.19.313.660,29-0,86%1
18.19.313.660,28-0,86%1
18.19.303.660,29-0,86%1
18.19.303.660,28-0,86%1
18.19.303.660,27-0,86%1
OraValoreVar.%Volume
18.19.303.660,29-0,86%1
18.19.303.660,28-0,86%1
18.19.303.660,29-0,86%1
18.19.253.660,3101-0,86%1
18.19.253.660,3201-0,86%1
18.19.253.660,3301-0,86%1
18.19.253.660,3501-0,86%1
18.19.253.660,3701-0,86%1
18.19.253.660,3601-0,86%1
18.19.253.660,3401-0,86%1
18.19.253.660,3501-0,86%1
18.19.253.660,3601-0,86%1
18.19.253.660,3501-0,86%1
18.19.253.660,30-0,86%1
18.19.253.660,29-0,86%1
18.19.253.660,27-0,86%1
18.19.253.660,25-0,86%1
18.19.253.660,26-0,86%1
18.19.253.660,28-0,86%1
18.19.253.660,29-0,86%1
18.19.253.660,28-0,86%1
18.19.253.660,29-0,86%1
18.19.253.660,30-0,86%1
18.19.253.660,29-0,86%1
18.19.253.660,3101-0,86%1
18.19.253.660,30-0,86%1
18.19.253.660,29-0,86%1
18.19.253.660,30-0,86%1
18.19.243.660,3601-0,86%1
18.19.243.660,3501-0,86%1
OraValoreVar.%Volume
18.19.243.660,3401-0,86%1
18.19.243.660,3301-0,86%1
18.19.243.660,3101-0,86%1
18.19.203.660,3201-0,86%1
18.19.203.660,3301-0,86%1
18.19.203.660,3101-0,86%1
18.19.203.660,3201-0,86%1
18.19.203.660,3301-0,86%1
18.19.203.660,3501-0,86%1
18.19.203.660,3601-0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```