Libertyq Us Large Cap Equity

Mercato: FTSE Indices

2.816,69

-1,41%

Ultimo aggiornamento: 12/12/2025 17.10
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.10.44	2.816,6101	-1,42%	1	2.816,61
17.10.44	2.816,6001	-1,42%	1	2.816,60
17.10.44	2.816,6201	-1,42%	1	2.816,62
17.10.44	2.816,6499	-1,41%	1	2.816,65
17.10.44	2.816,6699	-1,41%	1	2.816,67
17.10.44	2.816,6899	-1,41%	1	2.816,69
17.10.44	2.816,71	-1,41%	1	2.816,71
17.10.44	2.816,72	-1,41%	1	2.816,72
17.10.44	2.816,80	-1,41%	1	2.816,80
17.10.44	2.816,8101	-1,41%	1	2.816,81
17.10.44	2.816,8201	-1,41%	1	2.816,82
17.10.43	2.816,8101	-1,41%	1	2.816,81
17.10.43	2.816,8301	-1,41%	1	2.816,83
17.10.43	2.816,8401	-1,41%	1	2.816,84
17.10.43	2.816,8601	-1,41%	1	2.816,86
17.10.42	2.816,8701	-1,41%	1	2.816,87
17.10.42	2.816,8899	-1,41%	1	2.816,89
17.10.42	2.816,8999	-1,41%	1	2.816,90
17.10.42	2.816,96	-1,40%	1	2.816,96
17.10.42	2.816,97	-1,40%	1	2.816,97
17.10.42	2.817,00	-1,40%	1	2.817,00
17.10.42	2.817,01	-1,40%	1	2.817,01
17.10.42	2.817,00	-1,40%	1	2.817,00
17.10.41	2.816,97	-1,40%	1	2.816,97
17.10.41	2.816,99	-1,40%	1	2.816,99
17.10.41	2.816,97	-1,40%	1	2.816,97
17.10.41	2.816,96	-1,40%	1	2.816,96
17.10.41	2.816,8999	-1,41%	1	2.816,90
17.10.41	2.816,9099	-1,41%	1	2.816,91
17.10.41	2.816,9199	-1,41%	1	2.816,92

Ora	Valore	Var.%	Volume	Controvalore
17.10.41	2.816,8999	-1,41%	1	2.816,90
17.10.41	2.816,8701	-1,41%	1	2.816,87
17.10.41	2.816,8799	-1,41%	1	2.816,88
17.10.41	2.816,8999	-1,41%	1	2.816,90
17.10.40	2.816,9199	-1,41%	1	2.816,92
17.10.40	2.816,8999	-1,41%	1	2.816,90
17.10.40	2.816,9099	-1,41%	1	2.816,91
17.10.40	2.816,9299	-1,40%	1	2.816,93
17.10.40	2.816,9199	-1,41%	1	2.816,92
17.10.40	2.816,9299	-1,40%	1	2.816,93
17.10.39	2.816,9399	-1,40%	1	2.816,94
17.10.39	2.816,95	-1,40%	1	2.816,95
17.10.39	2.816,98	-1,40%	1	2.816,98
17.10.39	2.817,00	-1,40%	1	2.817,00
17.10.39	2.816,99	-1,40%	1	2.816,99
17.10.39	2.817,0801	-1,40%	1	2.817,08
17.10.39	2.817,0901	-1,40%	1	2.817,09
17.10.39	2.817,1101	-1,40%	1	2.817,11
17.10.38	2.817,0901	-1,40%	1	2.817,09
17.10.38	2.817,0801	-1,40%	1	2.817,08
17.10.38	2.817,1001	-1,40%	1	2.817,10
17.10.38	2.817,01	-1,40%	1	2.817,01
17.10.38	2.816,97	-1,40%	1	2.816,97
17.10.38	2.816,8799	-1,41%	1	2.816,88
17.10.38	2.816,8601	-1,41%	1	2.816,86
17.10.38	2.816,8501	-1,41%	1	2.816,85
17.10.38	2.816,8601	-1,41%	1	2.816,86
17.10.38	2.816,9199	-1,41%	1	2.816,92
17.10.38	2.816,9099	-1,41%	1	2.816,91
17.10.38	2.816,8899	-1,41%	1	2.816,89

Ora	Valore	Var.%	Volume	Controvalore
17.10.38	2.816,8501	-1,41%	1	2.816,85
17.10.38	2.816,8401	-1,41%	1	2.816,84
17.10.38	2.816,8101	-1,41%	1	2.816,81
17.10.37	2.816,79	-1,41%	1	2.816,79
17.10.37	2.816,78	-1,41%	1	2.816,78
17.10.37	2.816,80	-1,41%	1	2.816,80
17.10.37	2.816,77	-1,41%	1	2.816,77
17.10.37	2.816,78	-1,41%	1	2.816,78
17.10.37	2.816,79	-1,41%	1	2.816,79
17.10.37	2.816,80	-1,41%	1	2.816,80
17.10.37	2.816,79	-1,41%	1	2.816,79
17.10.37	2.816,80	-1,41%	1	2.816,80
17.10.37	2.816,8201	-1,41%	1	2.816,82
17.10.37	2.816,8301	-1,41%	1	2.816,83
17.10.37	2.816,8401	-1,41%	1	2.816,84
17.10.37	2.816,8601	-1,41%	1	2.816,86
17.10.37	2.816,8501	-1,41%	1	2.816,85
17.10.37	2.816,8701	-1,41%	1	2.816,87
17.10.36	2.816,8999	-1,41%	1	2.816,90
17.10.36	2.816,9299	-1,40%	1	2.816,93
17.10.36	2.817,0801	-1,40%	1	2.817,08
17.10.36	2.817,0901	-1,40%	1	2.817,09
17.10.36	2.817,1299	-1,40%	1	2.817,13
17.10.36	2.817,1399	-1,40%	1	2.817,14
17.10.36	2.817,1499	-1,40%	1	2.817,15
17.10.36	2.817,1699	-1,40%	1	2.817,17
17.10.36	2.817,20	-1,40%	1	2.817,20
17.10.35	2.817,24	-1,39%	1	2.817,24
17.10.35	2.817,3101	-1,39%	1	2.817,31
17.10.35	2.817,3401	-1,39%	1	2.817,34

Ora	Valore	Var.%	Volume	Controvalore
17.10.35	2.817,21	-1,40%	1	2.817,21
17.10.35	2.817,23	-1,39%	1	2.817,23
17.10.34	2.817,3301	-1,39%	1	2.817,33
17.10.34	2.817,3101	-1,39%	1	2.817,31
17.10.34	2.817,30	-1,39%	1	2.817,30
17.10.34	2.817,3201	-1,39%	1	2.817,32
17.10.34	2.817,3401	-1,39%	1	2.817,34
17.10.34	2.817,3501	-1,39%	1	2.817,35
17.10.33	2.817,3401	-1,39%	1	2.817,34
17.10.33	2.817,3501	-1,39%	1	2.817,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide