Milano 11:08
52.596 +0,41%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:08
10.474 +0,01%
Francoforte 11:08
25.063 -0,22%

Libertyq Us Large Cap Equity

Mercato: FTSE Indices

3.169,99
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.313.169,99INV.1
22.04.233.169,98INV.1
22.03.533.170,01INV.1
22.02.573.169,98INV.1
22.01.543.169,97INV.1
22.00.543.169,95INV.1
22.00.443.169,9399INV.1
22.00.163.169,95INV.1
22.00.123.169,9399INV.1
22.00.033.169,9199INV.1
22.00.033.169,9099INV.1
22.00.033.169,9199INV.1
22.00.033.169,9099INV.1
22.00.023.169,8999INV.1
22.00.023.169,8899INV.1
22.00.023.169,8799INV.1
22.00.023.169,8701INV.1
22.00.023.169,8799INV.1
22.00.023.169,8601INV.1
22.00.013.169,8301-0,01%1
22.00.013.169,8401INV.1
22.00.013.169,76-0,01%1
22.00.013.169,8501INV.1
22.00.003.169,75-0,01%1
22.00.003.169,73-0,01%1
22.00.003.169,70-0,01%1
22.00.003.169,73-0,01%1
22.00.003.169,6399-0,01%1
22.00.003.169,6001-0,01%1
22.00.003.169,5801-0,01%1
OraValoreVar.%Volume
22.00.003.169,6001-0,01%1
22.00.003.169,70-0,01%1
22.00.003.169,71-0,01%1
22.00.003.169,75-0,01%1
22.00.003.169,80-0,01%1
22.00.003.169,8201-0,01%1
22.00.003.169,8101-0,01%1
22.00.003.169,8301-0,01%1
22.00.003.169,8601INV.1
22.00.003.169,8501INV.1
22.00.003.169,8799INV.1
22.00.003.169,8601INV.1
21.59.593.169,8201-0,01%1
21.59.593.169,79-0,01%1
21.59.593.169,76-0,01%1
21.59.593.169,78-0,01%1
21.59.593.169,8201-0,01%1
21.59.593.169,79-0,01%1
21.59.593.169,80-0,01%1
21.59.593.169,77-0,01%1
21.59.593.169,74-0,01%1
21.59.593.169,75-0,01%1
21.59.593.169,74-0,01%1
21.59.593.169,6899-0,01%1
21.59.593.169,6299-0,01%1
21.59.593.169,6101-0,01%1
21.59.593.169,5601-0,01%1
21.59.593.169,53-0,01%1
21.59.583.169,49-0,02%1
21.59.583.169,50-0,02%1
OraValoreVar.%Volume
21.59.583.169,46-0,02%1
21.59.583.169,45-0,02%1
21.59.583.169,46-0,02%1
21.59.583.169,4399-0,02%1
21.59.583.169,45-0,02%1
21.59.583.169,4399-0,02%1
21.59.583.169,46-0,02%1
21.59.583.169,3899-0,02%1
21.59.583.169,3799-0,02%1
21.59.583.169,4099-0,02%1
21.59.583.169,3601-0,02%1
21.59.583.169,3501-0,02%1
21.59.583.169,3899-0,02%1
21.59.583.169,3701-0,02%1
21.59.583.169,4099-0,02%1
21.59.583.169,3999-0,02%1
21.59.573.169,4199-0,02%1
21.59.573.169,3999-0,02%1
21.59.573.169,4099-0,02%1
21.59.573.169,4399-0,02%1
21.59.573.169,4299-0,02%1
21.59.573.169,3999-0,02%1
21.59.573.169,3799-0,02%1
21.59.573.169,3701-0,02%1
21.59.573.169,3601-0,02%1
21.59.573.169,30-0,02%1
21.59.573.169,3401-0,02%1
21.59.573.169,3301-0,02%1
21.59.573.169,30-0,02%1
21.59.573.169,3101-0,02%1
OraValoreVar.%Volume
21.59.573.169,29-0,02%1
21.59.573.169,27-0,02%1
21.59.573.169,23-0,02%1
21.59.573.169,1899-0,03%1
21.59.573.169,20-0,02%1
21.59.573.169,1101-0,03%1
21.59.573.169,1699-0,03%1
21.59.573.169,1899-0,03%1
21.59.573.169,28-0,02%1
21.59.563.169,26-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```