Libertyq Us Large Cap Equity

Mercato: FTSE Indices

2.827,12

-1,05%

Ultimo aggiornamento: 12/12/2025 18.23
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.23.44	2.827,1201	-1,05%	1	2.827,12
18.23.44	2.827,1101	-1,05%	1	2.827,11
18.23.43	2.827,1201	-1,05%	1	2.827,12
18.23.43	2.827,1299	-1,05%	1	2.827,13
18.23.43	2.827,1201	-1,05%	1	2.827,12
18.23.42	2.827,1299	-1,05%	1	2.827,13
18.23.42	2.827,1201	-1,05%	1	2.827,12
18.23.42	2.827,1399	-1,05%	1	2.827,14
18.23.41	2.827,1699	-1,05%	1	2.827,17
18.23.41	2.827,1799	-1,05%	1	2.827,18
18.23.40	2.827,1699	-1,05%	1	2.827,17
18.23.40	2.827,1499	-1,05%	1	2.827,15
18.23.40	2.827,1399	-1,05%	1	2.827,14
18.23.40	2.827,0701	-1,05%	1	2.827,07
18.23.40	2.827,0601	-1,05%	1	2.827,06
18.23.40	2.827,05	-1,05%	1	2.827,05
18.23.40	2.827,04	-1,05%	1	2.827,04
18.23.39	2.827,03	-1,05%	1	2.827,03
18.23.39	2.827,01	-1,05%	1	2.827,01
18.23.39	2.827,04	-1,05%	1	2.827,04
18.23.39	2.827,03	-1,05%	1	2.827,03
18.23.39	2.827,04	-1,05%	1	2.827,04
18.23.38	2.827,05	-1,05%	1	2.827,05
18.23.38	2.827,04	-1,05%	1	2.827,04
18.23.38	2.827,03	-1,05%	1	2.827,03
18.23.38	2.827,02	-1,05%	1	2.827,02
18.23.38	2.827,03	-1,05%	1	2.827,03
18.23.37	2.827,02	-1,05%	1	2.827,02
18.23.37	2.827,03	-1,05%	1	2.827,03
18.23.37	2.827,02	-1,05%	1	2.827,02

Ora	Valore	Var.%	Volume	Controvalore
18.23.37	2.827,03	-1,05%	1	2.827,03
18.23.37	2.827,04	-1,05%	1	2.827,04
18.23.36	2.827,05	-1,05%	1	2.827,05
18.23.35	2.827,03	-1,05%	1	2.827,03
18.23.35	2.827,00	-1,05%	1	2.827,00
18.23.35	2.827,01	-1,05%	1	2.827,01
18.23.35	2.827,00	-1,05%	1	2.827,00
18.23.34	2.827,01	-1,05%	1	2.827,01
18.23.34	2.827,02	-1,05%	1	2.827,02
18.23.34	2.827,04	-1,05%	1	2.827,04
18.23.34	2.827,03	-1,05%	1	2.827,03
18.23.34	2.827,04	-1,05%	1	2.827,04
18.23.33	2.827,01	-1,05%	1	2.827,01
18.23.33	2.827,00	-1,05%	1	2.827,00
18.23.33	2.826,99	-1,05%	1	2.826,99
18.23.33	2.827,00	-1,05%	1	2.827,00
18.23.33	2.826,9099	-1,06%	1	2.826,91
18.23.33	2.826,8701	-1,06%	1	2.826,87
18.23.33	2.826,8799	-1,06%	1	2.826,88
18.23.33	2.826,9099	-1,06%	1	2.826,91
18.23.32	2.826,8999	-1,06%	1	2.826,90
18.23.32	2.826,8899	-1,06%	1	2.826,89
18.23.32	2.826,8701	-1,06%	1	2.826,87
18.23.31	2.826,8501	-1,06%	1	2.826,85
18.23.31	2.826,8301	-1,06%	1	2.826,83
18.23.30	2.826,8401	-1,06%	1	2.826,84
18.23.30	2.826,8501	-1,06%	1	2.826,85
18.23.30	2.826,8601	-1,06%	1	2.826,86
18.23.30	2.826,8701	-1,06%	1	2.826,87
18.23.30	2.826,8799	-1,06%	1	2.826,88

Ora	Valore	Var.%	Volume	Controvalore
18.23.29	2.826,8701	-1,06%	1	2.826,87
18.23.29	2.826,8799	-1,06%	1	2.826,88
18.23.29	2.826,8899	-1,06%	1	2.826,89
18.23.29	2.826,9099	-1,06%	1	2.826,91
18.23.29	2.826,9199	-1,06%	1	2.826,92
18.23.29	2.826,9399	-1,05%	1	2.826,94
18.23.29	2.826,95	-1,05%	1	2.826,95
18.23.29	2.826,99	-1,05%	1	2.826,99
18.23.29	2.827,01	-1,05%	1	2.827,01
18.23.28	2.827,03	-1,05%	1	2.827,03
18.23.28	2.827,04	-1,05%	1	2.827,04
18.23.28	2.827,05	-1,05%	1	2.827,05
18.23.27	2.827,0601	-1,05%	1	2.827,06
18.23.27	2.827,0701	-1,05%	1	2.827,07
18.23.27	2.827,0801	-1,05%	1	2.827,08
18.23.27	2.827,1001	-1,05%	1	2.827,10
18.23.27	2.827,1201	-1,05%	1	2.827,12
18.23.27	2.827,1299	-1,05%	1	2.827,13
18.23.27	2.827,1201	-1,05%	1	2.827,12
18.23.27	2.827,1101	-1,05%	1	2.827,11
18.23.26	2.827,1201	-1,05%	1	2.827,12
18.23.25	2.827,1001	-1,05%	1	2.827,10
18.23.25	2.827,0901	-1,05%	1	2.827,09
18.23.25	2.827,1001	-1,05%	1	2.827,10
18.23.24	2.827,0901	-1,05%	1	2.827,09
18.23.24	2.827,1001	-1,05%	1	2.827,10
18.23.24	2.827,0901	-1,05%	1	2.827,09
18.23.24	2.827,0801	-1,05%	1	2.827,08
18.23.24	2.827,0701	-1,05%	1	2.827,07
18.23.24	2.827,0801	-1,05%	1	2.827,08

Ora	Valore	Var.%	Volume	Controvalore
18.23.24	2.827,0901	-1,05%	1	2.827,09
18.23.23	2.827,1001	-1,05%	1	2.827,10
18.23.22	2.827,1101	-1,05%	1	2.827,11
18.23.22	2.827,1001	-1,05%	1	2.827,10
18.23.22	2.827,0901	-1,05%	1	2.827,09
18.23.21	2.827,0901	-1,05%	1	2.827,09
18.23.21	2.827,1299	-1,05%	1	2.827,13
18.23.21	2.827,1201	-1,05%	1	2.827,12
18.23.21	2.827,1299	-1,05%	1	2.827,13
18.23.21	2.827,0801	-1,05%	1	2.827,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide