Libertyq Us Large Cap Equity

Mercato: FTSE Indices

2.930,41

+0,63%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.54	2.930,4099	+0,63%	1	2.930,41
22.01.44	2.930,3999	+0,63%	1	2.930,40
22.01.23	2.930,3899	+0,63%	1	2.930,39
22.00.51	2.930,3799	+0,63%	1	2.930,38
22.00.04	2.930,3701	+0,63%	1	2.930,37
22.00.04	2.930,3601	+0,63%	1	2.930,36
22.00.03	2.930,22	+0,63%	1	2.930,22
22.00.03	2.930,1899	+0,62%	1	2.930,19
22.00.03	2.930,1699	+0,62%	1	2.930,17
22.00.03	2.930,1201	+0,62%	1	2.930,12
22.00.03	2.930,1299	+0,62%	1	2.930,13
22.00.03	2.930,1499	+0,62%	1	2.930,15
22.00.03	2.930,21	+0,63%	1	2.930,21
22.00.03	2.930,1899	+0,62%	1	2.930,19
22.00.03	2.930,1699	+0,62%	1	2.930,17
22.00.03	2.930,1799	+0,62%	1	2.930,18
22.00.03	2.930,1699	+0,62%	1	2.930,17
22.00.03	2.930,1101	+0,62%	1	2.930,11
22.00.03	2.930,02	+0,62%	1	2.930,02
22.00.03	2.930,04	+0,62%	1	2.930,04
22.00.03	2.930,1299	+0,62%	1	2.930,13
22.00.03	2.930,02	+0,62%	1	2.930,02
22.00.03	2.930,01	+0,62%	1	2.930,01
22.00.03	2.929,99	+0,62%	1	2.929,99
22.00.02	2.930,01	+0,62%	1	2.930,01
22.00.02	2.930,05	+0,62%	1	2.930,05
22.00.02	2.930,0601	+0,62%	1	2.930,06
22.00.02	2.930,02	+0,62%	1	2.930,02
22.00.02	2.930,00	+0,62%	1	2.930,00
22.00.02	2.930,0601	+0,62%	1	2.930,06

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	2.930,03	+0,62%	1	2.930,03
22.00.02	2.930,01	+0,62%	1	2.930,01
22.00.02	2.929,98	+0,62%	1	2.929,98
22.00.02	2.929,77	+0,61%	1	2.929,77
22.00.02	2.929,80	+0,61%	1	2.929,80
22.00.02	2.929,6699	+0,61%	1	2.929,67
22.00.02	2.929,71	+0,61%	1	2.929,71
22.00.02	2.929,74	+0,61%	1	2.929,74
22.00.02	2.929,71	+0,61%	1	2.929,71
22.00.02	2.929,70	+0,61%	1	2.929,70
22.00.02	2.929,6799	+0,61%	1	2.929,68
22.00.02	2.929,6699	+0,61%	1	2.929,67
22.00.02	2.929,73	+0,61%	1	2.929,73
22.00.02	2.929,76	+0,61%	1	2.929,76
22.00.02	2.929,80	+0,61%	1	2.929,80
22.00.01	2.929,79	+0,61%	1	2.929,79
22.00.01	2.929,77	+0,61%	1	2.929,77
22.00.01	2.929,8101	+0,61%	1	2.929,81
22.00.01	2.929,8301	+0,61%	1	2.929,83
22.00.01	2.929,8101	+0,61%	1	2.929,81
22.00.01	2.929,8201	+0,61%	1	2.929,82
22.00.01	2.929,8501	+0,61%	1	2.929,85
22.00.01	2.929,8999	+0,62%	1	2.929,90
22.00.01	2.929,8401	+0,61%	1	2.929,84
22.00.01	2.929,8899	+0,61%	1	2.929,89
22.00.01	2.929,8301	+0,61%	1	2.929,83
22.00.01	2.929,8401	+0,61%	1	2.929,84
22.00.01	2.929,8799	+0,61%	1	2.929,88
22.00.01	2.929,8899	+0,61%	1	2.929,89
22.00.01	2.929,8501	+0,61%	1	2.929,85

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	2.929,78	+0,61%	1	2.929,78
22.00.01	2.929,76	+0,61%	1	2.929,76
22.00.00	2.929,78	+0,61%	1	2.929,78
22.00.00	2.929,8101	+0,61%	1	2.929,81
22.00.00	2.929,8501	+0,61%	1	2.929,85
22.00.00	2.929,8301	+0,61%	1	2.929,83
22.00.00	2.929,80	+0,61%	1	2.929,80
22.00.00	2.929,76	+0,61%	1	2.929,76
22.00.00	2.929,74	+0,61%	1	2.929,74
22.00.00	2.929,73	+0,61%	1	2.929,73
22.00.00	2.929,72	+0,61%	1	2.929,72
22.00.00	2.929,73	+0,61%	1	2.929,73
22.00.00	2.929,75	+0,61%	1	2.929,75
22.00.00	2.929,72	+0,61%	1	2.929,72
22.00.00	2.929,73	+0,61%	1	2.929,73
22.00.00	2.929,74	+0,61%	1	2.929,74
22.00.00	2.929,77	+0,61%	1	2.929,77
22.00.00	2.929,80	+0,61%	1	2.929,80
21.59.59	2.929,8201	+0,61%	1	2.929,82
21.59.59	2.929,8401	+0,61%	1	2.929,84
21.59.59	2.929,77	+0,61%	1	2.929,77
21.59.59	2.929,76	+0,61%	1	2.929,76
21.59.59	2.929,77	+0,61%	1	2.929,77
21.59.59	2.929,73	+0,61%	1	2.929,73
21.59.59	2.929,74	+0,61%	1	2.929,74
21.59.59	2.929,75	+0,61%	1	2.929,75
21.59.59	2.929,77	+0,61%	1	2.929,77
21.59.59	2.929,76	+0,61%	1	2.929,76
21.59.59	2.929,77	+0,61%	1	2.929,77
21.59.59	2.929,80	+0,61%	1	2.929,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	2.929,8301	+0,61%	1	2.929,83
21.59.59	2.929,80	+0,61%	1	2.929,80
21.59.59	2.929,8101	+0,61%	1	2.929,81
21.59.59	2.929,8201	+0,61%	1	2.929,82
21.59.59	2.929,8401	+0,61%	1	2.929,84
21.59.59	2.929,8601	+0,61%	1	2.929,86
21.59.59	2.929,9099	+0,62%	1	2.929,91
21.59.59	2.929,9199	+0,62%	1	2.929,92
21.59.59	2.929,8999	+0,62%	1	2.929,90
21.59.58	2.929,95	+0,62%	1	2.929,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide