Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Libertyq Us Large Cap Equity

Mercato: FTSE Indices

3.527,29
+0,64%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.02.543.527,29+0,64%1
22.01.443.527,28+0,64%1
22.01.233.527,27+0,64%1
22.01.193.527,26+0,64%1
22.00.513.527,25+0,64%1
22.00.033.527,24+0,64%1
22.00.033.527,23+0,64%1
22.00.033.527,22+0,64%1
22.00.033.527,0601+0,64%1
22.00.033.527,03+0,64%1
22.00.033.527,00+0,64%1
22.00.033.526,9299+0,63%1
22.00.033.526,95+0,63%1
22.00.033.526,98+0,63%1
22.00.033.527,04+0,64%1
22.00.033.527,03+0,64%1
22.00.033.526,99+0,63%1
22.00.033.527,02+0,64%1
22.00.033.527,00+0,64%1
22.00.033.526,9299+0,63%1
22.00.033.526,8201+0,63%1
22.00.033.526,8401+0,63%1
22.00.033.526,95+0,63%1
22.00.033.526,8201+0,63%1
22.00.033.526,80+0,63%1
22.00.033.526,79+0,63%1
22.00.023.526,80+0,63%1
22.00.023.526,8601+0,63%1
22.00.023.526,8201+0,63%1
22.00.023.526,80+0,63%1
OraValoreVar.%Volume
22.00.023.526,8701+0,63%1
22.00.023.526,8401+0,63%1
22.00.023.526,8101+0,63%1
22.00.023.526,77+0,63%1
22.00.023.526,52+0,62%1
22.00.023.526,55+0,62%1
22.00.023.526,3999+0,62%1
22.00.023.526,45+0,62%1
22.00.023.526,48+0,62%1
22.00.023.526,4399+0,62%1
22.00.023.526,4299+0,62%1
22.00.023.526,3999+0,62%1
22.00.023.526,46+0,62%1
22.00.023.526,50+0,62%1
22.00.023.526,55+0,62%1
22.00.013.526,54+0,62%1
22.00.013.526,51+0,62%1
22.00.013.526,5701+0,62%1
22.00.013.526,5801+0,62%1
22.00.013.526,5601+0,62%1
22.00.013.526,5801+0,62%1
22.00.013.526,6201+0,62%1
22.00.013.526,6799+0,63%1
22.00.013.526,6001+0,62%1
22.00.013.526,6699+0,63%1
22.00.013.526,5901+0,62%1
22.00.013.526,6001+0,62%1
22.00.013.526,6599+0,63%1
22.00.013.526,6101+0,62%1
22.00.013.526,53+0,62%1
OraValoreVar.%Volume
22.00.013.526,50+0,62%1
22.00.003.526,53+0,62%1
22.00.003.526,5701+0,62%1
22.00.003.526,6101+0,62%1
22.00.003.526,5901+0,62%1
22.00.003.526,5601+0,62%1
22.00.003.526,50+0,62%1
22.00.003.526,48+0,62%1
22.00.003.526,47+0,62%1
22.00.003.526,46+0,62%1
22.00.003.526,47+0,62%1
22.00.003.526,46+0,62%1
22.00.003.526,47+0,62%1
22.00.003.526,49+0,62%1
22.00.003.526,46+0,62%1
22.00.003.526,49+0,62%1
22.00.003.526,52+0,62%1
22.00.003.526,5601+0,62%1
21.59.583.526,74+0,63%1
21.59.583.526,73+0,63%1
21.59.583.526,80+0,63%1
21.59.583.526,75+0,63%1
21.59.583.526,76+0,63%1
21.59.583.526,73+0,63%1
21.59.583.526,75+0,63%1
21.59.583.526,8201+0,63%1
21.59.583.526,8401+0,63%1
21.59.583.526,8101+0,63%1
21.59.583.526,8401+0,63%1
21.59.583.526,8601+0,63%1
OraValoreVar.%Volume
21.59.583.526,8799+0,63%1
21.59.583.526,8201+0,63%1
21.59.583.526,80+0,63%1
21.59.583.526,55+0,62%1
21.59.583.526,5701+0,62%1
21.59.583.526,6001+0,62%1
21.59.583.526,52+0,62%1
21.59.583.526,51+0,62%1
21.59.583.526,52+0,62%1
21.59.583.526,47+0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```