Milano 17:11
43.529 -0,40%
Nasdaq 17:11
25.141 -2,13%
Dow Jones 17:11
48.433 -0,56%
Londra 17:11
9.648 -0,57%
Francoforte 17:11
24.187 -0,44%

Libertyq Us Large Cap Equity

Mercato: FTSE Indices

3.383,2
-1,40%

Ultimo aggiornamento: 12/12/2025 17.10
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.10.413.383,1001-1,40%1
17.10.413.383,0901-1,40%1
17.10.413.383,1101-1,40%1
17.10.413.383,1499-1,40%1
17.10.413.383,1799-1,40%1
17.10.413.383,20-1,40%1
17.10.413.383,21-1,40%1
17.10.413.383,23-1,40%1
17.10.413.383,3301-1,40%1
17.10.413.383,3401-1,40%1
17.10.413.383,3501-1,40%1
17.10.413.383,3401-1,40%1
17.10.413.383,3701-1,40%1
17.10.413.383,3999-1,39%1
17.10.413.383,4099-1,39%1
17.10.413.383,4299-1,39%1
17.10.413.383,4399-1,39%1
17.10.413.383,45-1,39%1
17.10.413.383,51-1,39%1
17.10.413.383,53-1,39%1
17.10.413.383,5701-1,39%1
17.10.413.383,53-1,39%1
17.10.413.383,5601-1,39%1
17.10.413.383,53-1,39%1
17.10.413.383,52-1,39%1
17.10.413.383,45-1,39%1
17.10.413.383,46-1,39%1
17.10.413.383,47-1,39%1
17.10.413.383,45-1,39%1
17.10.413.383,4099-1,39%1
OraValoreVar.%Volume
17.10.413.383,4199-1,39%1
17.10.413.383,45-1,39%1
17.10.393.383,47-1,39%1
17.10.393.383,45-1,39%1
17.10.393.383,46-1,39%1
17.10.393.383,48-1,39%1
17.10.393.383,47-1,39%1
17.10.393.383,49-1,39%1
17.10.393.383,48-1,39%1
17.10.393.383,49-1,39%1
17.10.393.383,50-1,39%1
17.10.393.383,54-1,39%1
17.10.393.383,5601-1,39%1
17.10.393.383,6699-1,39%1
17.10.393.383,70-1,39%1
17.10.383.383,6799-1,39%1
17.10.383.383,6699-1,39%1
17.10.383.383,6799-1,39%1
17.10.383.383,5701-1,39%1
17.10.383.383,54-1,39%1
17.10.383.383,4299-1,39%1
17.10.383.383,3899-1,40%1
17.10.383.383,3999-1,39%1
17.10.383.383,47-1,39%1
17.10.383.383,46-1,39%1
17.10.383.383,4399-1,39%1
17.10.383.383,3899-1,40%1
17.10.383.383,3701-1,40%1
17.10.383.383,3401-1,40%1
17.10.333.383,8501-1,38%1
OraValoreVar.%Volume
17.10.333.383,9399-1,38%1
17.10.333.383,97-1,38%1
17.10.333.383,96-1,38%1
17.10.333.383,9399-1,38%1
17.10.333.383,9199-1,38%1
17.10.333.383,9299-1,38%1
17.10.333.383,96-1,38%1
17.10.333.383,97-1,38%1
17.10.333.383,98-1,38%1
17.10.333.383,99-1,38%1
17.10.333.383,9199-1,38%1
17.10.333.383,9099-1,38%1
17.10.333.383,8601-1,38%1
17.10.333.383,8701-1,38%1
17.10.333.383,8799-1,38%1
17.10.333.383,8899-1,38%1
17.10.333.383,8999-1,38%1
17.10.333.383,9099-1,38%1
17.10.333.383,3201-1,40%1
17.10.333.383,30-1,40%1
17.10.333.383,3201-1,40%1
17.10.333.383,29-1,40%1
17.10.333.383,3101-1,40%1
17.10.333.383,3201-1,40%1
17.10.333.383,3301-1,40%1
17.10.333.383,3201-1,40%1
17.10.333.383,3101-1,40%1
17.10.333.383,3301-1,40%1
17.10.333.383,3501-1,40%1
17.10.333.383,3601-1,40%1
OraValoreVar.%Volume
17.10.333.383,3799-1,40%1
17.10.333.383,3999-1,39%1
17.10.333.383,3899-1,40%1
17.10.333.383,4199-1,39%1
17.10.333.383,45-1,39%1
17.10.333.383,48-1,39%1
17.10.333.383,6599-1,39%1
17.10.333.383,6799-1,39%1
17.10.333.383,73-1,39%1
17.10.333.383,74-1,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```