Milano 17:35
43.514 -0,43%
Nasdaq 18:20
25.280 -1,58%
Dow Jones 18:20
48.548 -0,32%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Libertyq Us Large Cap Equity

Mercato: FTSE Indices

3.395,62
-1,04%

Ultimo aggiornamento: 12/12/2025 18.20
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.20.433.395,5801-1,04%1
18.20.433.395,5901-1,04%1
18.20.433.395,6001-1,04%1
18.20.433.395,6101-1,04%1
18.20.433.395,6201-1,04%1
18.20.433.395,6101-1,04%1
18.20.433.395,6201-1,04%1
18.20.433.395,6299-1,04%1
18.20.433.395,6599-1,04%1
18.20.433.395,6799-1,04%1
18.20.433.395,71-1,04%1
18.20.433.395,72-1,04%1
18.20.433.395,71-1,04%1
18.20.433.395,74-1,04%1
18.20.433.395,75-1,03%1
18.20.423.395,77-1,03%1
18.20.423.395,75-1,03%1
18.20.413.395,76-1,03%1
18.20.413.395,75-1,03%1
18.20.363.395,8101-1,03%1
18.20.363.395,8201-1,03%1
18.20.363.395,8301-1,03%1
18.20.363.395,8501-1,03%1
18.20.363.395,8601-1,03%1
18.20.363.395,73-1,04%1
18.20.363.395,74-1,04%1
18.20.363.395,75-1,03%1
18.20.363.395,77-1,03%1
18.20.363.395,80-1,03%1
18.20.333.395,8501-1,03%1
OraValoreVar.%Volume
18.20.333.395,8601-1,03%1
18.20.333.395,8701-1,03%1
18.20.333.395,8799-1,03%1
18.20.333.395,8899-1,03%1
18.20.333.395,8999-1,03%1
18.20.333.395,9099-1,03%1
18.20.333.395,9299-1,03%1
18.20.333.395,9399-1,03%1
18.20.333.395,9299-1,03%1
18.20.333.395,9199-1,03%1
18.20.333.395,8401-1,03%1
18.20.333.395,8301-1,03%1
18.20.333.395,8401-1,03%1
18.20.333.395,8201-1,03%1
18.20.333.395,80-1,03%1
18.20.333.395,78-1,03%1
18.20.333.395,79-1,03%1
18.20.333.395,77-1,03%1
18.20.333.395,78-1,03%1
18.20.333.395,79-1,03%1
18.20.333.395,78-1,03%1
18.20.333.395,79-1,03%1
18.20.333.395,80-1,03%1
18.20.243.395,8101-1,03%1
18.20.243.395,8201-1,03%1
18.20.243.395,8101-1,03%1
18.20.243.395,80-1,03%1
18.20.243.395,79-1,03%1
18.20.243.395,77-1,03%1
18.20.243.395,78-1,03%1
OraValoreVar.%Volume
18.20.243.395,77-1,03%1
18.20.243.395,76-1,03%1
18.20.243.395,75-1,03%1
18.20.243.395,74-1,04%1
18.20.243.395,71-1,04%1
18.20.243.395,70-1,04%1
18.20.243.395,6699-1,04%1
18.20.243.395,6599-1,04%1
18.20.243.395,6699-1,04%1
18.20.243.395,6799-1,04%1
18.20.243.395,6699-1,04%1
18.20.243.395,6799-1,04%1
18.20.243.395,6899-1,04%1
18.20.243.395,6799-1,04%1
18.20.243.395,6699-1,04%1
18.20.243.395,6799-1,04%1
18.20.243.395,6599-1,04%1
18.20.243.395,6399-1,04%1
18.20.243.395,6299-1,04%1
18.20.243.395,6201-1,04%1
18.20.243.395,5601-1,04%1
18.20.243.395,55-1,04%1
18.20.243.395,54-1,04%1
18.20.243.395,50-1,04%1
18.20.243.395,49-1,04%1
18.20.243.395,53-1,04%1
18.20.243.395,51-1,04%1
18.20.243.395,48-1,04%1
18.20.243.395,47-1,04%1
18.20.233.395,3799-1,05%1
OraValoreVar.%Volume
18.20.233.395,3701-1,05%1
18.20.233.395,3601-1,05%1
18.20.233.395,3501-1,05%1
18.20.233.395,3301-1,05%1
18.20.233.395,3201-1,05%1
18.20.233.395,3101-1,05%1
18.20.233.395,30-1,05%1
18.20.233.395,29-1,05%1
18.20.233.395,30-1,05%1
18.20.233.395,3101-1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```