Libertyq Us Large Cap Equity

Mercato: FTSE Indices

3.837,56

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.31	3.837,5601	INV.	1	3.837,56
22.04.23	3.837,55	INV.	1	3.837,55
22.03.49	3.837,5901	INV.	1	3.837,59
22.02.57	3.837,55	INV.	1	3.837,55
22.01.54	3.837,54	INV.	1	3.837,54
22.00.16	3.837,51	INV.	1	3.837,51
22.00.00	3.837,3701	INV.	1	3.837,37
22.00.00	3.837,3799	INV.	1	3.837,38
22.00.00	3.837,3701	INV.	1	3.837,37
22.00.00	3.837,29	-0,01%	1	3.837,29
22.00.00	3.837,27	-0,01%	1	3.837,27
22.00.00	3.837,25	-0,01%	1	3.837,25
22.00.00	3.837,21	-0,01%	1	3.837,21
22.00.00	3.837,25	-0,01%	1	3.837,25
22.00.00	3.837,1399	-0,01%	1	3.837,14
22.00.00	3.837,0901	-0,01%	1	3.837,09
22.00.00	3.837,0701	-0,01%	1	3.837,07
22.00.00	3.837,0901	-0,01%	1	3.837,09
22.00.00	3.837,21	-0,01%	1	3.837,21
22.00.00	3.837,22	-0,01%	1	3.837,22
22.00.00	3.837,28	-0,01%	1	3.837,28
22.00.00	3.837,3301	-0,01%	1	3.837,33
22.00.00	3.837,3501	-0,01%	1	3.837,35
22.00.00	3.837,3401	-0,01%	1	3.837,34
22.00.00	3.837,3601	-0,01%	1	3.837,36
22.00.00	3.837,3999	INV.	1	3.837,40
22.00.00	3.837,3899	INV.	1	3.837,39
22.00.00	3.837,4199	INV.	1	3.837,42
22.00.00	3.837,4099	INV.	1	3.837,41
22.00.00	3.837,50	INV.	1	3.837,50

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	3.837,47	INV.	1	3.837,47
22.00.00	3.837,46	INV.	1	3.837,46
22.00.00	3.837,47	INV.	1	3.837,47
22.00.00	3.837,46	INV.	1	3.837,46
22.00.00	3.837,47	INV.	1	3.837,47
22.00.00	3.837,46	INV.	1	3.837,46
22.00.00	3.837,45	INV.	1	3.837,45
22.00.00	3.837,4299	INV.	1	3.837,43
22.00.00	3.837,4199	INV.	1	3.837,42
22.00.00	3.837,3999	INV.	1	3.837,40
21.59.59	3.837,3601	-0,01%	1	3.837,36
21.59.59	3.837,3201	-0,01%	1	3.837,32
21.59.59	3.837,28	-0,01%	1	3.837,28
21.59.59	3.837,30	-0,01%	1	3.837,30
21.59.59	3.837,3501	-0,01%	1	3.837,35
21.59.59	3.837,3201	-0,01%	1	3.837,32
21.59.59	3.837,3301	-0,01%	1	3.837,33
21.59.59	3.837,29	-0,01%	1	3.837,29
21.59.59	3.837,26	-0,01%	1	3.837,26
21.59.59	3.837,28	-0,01%	1	3.837,28
21.59.59	3.837,26	-0,01%	1	3.837,26
21.59.59	3.837,20	-0,01%	1	3.837,20
21.59.59	3.837,1299	-0,01%	1	3.837,13
21.59.59	3.837,1001	-0,01%	1	3.837,10
21.59.59	3.837,04	-0,01%	1	3.837,04
21.59.59	3.837,01	-0,01%	1	3.837,01
21.59.59	3.837,00	-0,01%	1	3.837,00
21.59.58	3.836,95	-0,02%	1	3.836,95
21.59.58	3.836,96	-0,02%	1	3.836,96
21.59.58	3.836,9199	-0,02%	1	3.836,92

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	3.836,9099	-0,02%	1	3.836,91
21.59.58	3.836,9199	-0,02%	1	3.836,92
21.59.58	3.836,8899	-0,02%	1	3.836,89
21.59.58	3.836,8999	-0,02%	1	3.836,90
21.59.58	3.836,9099	-0,02%	1	3.836,91
21.59.58	3.836,8999	-0,02%	1	3.836,90
21.59.58	3.836,8899	-0,02%	1	3.836,89
21.59.58	3.836,9299	-0,02%	1	3.836,93
21.59.58	3.836,8401	-0,02%	1	3.836,84
21.59.58	3.836,8301	-0,02%	1	3.836,83
21.59.58	3.836,8601	-0,02%	1	3.836,86
21.59.58	3.836,80	-0,02%	1	3.836,80
21.59.58	3.836,78	-0,02%	1	3.836,78
21.59.58	3.836,8301	-0,02%	1	3.836,83
21.59.58	3.836,8101	-0,02%	1	3.836,81
21.59.58	3.836,8601	-0,02%	1	3.836,86
21.59.58	3.836,8501	-0,02%	1	3.836,85
21.59.57	3.836,8701	-0,02%	1	3.836,87
21.59.57	3.836,8501	-0,02%	1	3.836,85
21.59.57	3.836,8601	-0,02%	1	3.836,86
21.59.57	3.836,8999	-0,02%	1	3.836,90
21.59.57	3.836,8899	-0,02%	1	3.836,89
21.59.57	3.836,8401	-0,02%	1	3.836,84
21.59.57	3.836,8201	-0,02%	1	3.836,82
21.59.57	3.836,8101	-0,02%	1	3.836,81
21.59.57	3.836,80	-0,02%	1	3.836,80
21.59.57	3.836,73	-0,02%	1	3.836,73
21.59.57	3.836,78	-0,02%	1	3.836,78
21.59.57	3.836,77	-0,02%	1	3.836,77
21.59.57	3.836,72	-0,02%	1	3.836,72

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	3.836,73	-0,02%	1	3.836,73
21.59.57	3.836,71	-0,02%	1	3.836,71
21.59.57	3.836,6899	-0,02%	1	3.836,69
21.59.57	3.836,6399	-0,02%	1	3.836,64
21.59.57	3.836,6001	-0,03%	1	3.836,60
21.59.57	3.836,50	-0,03%	1	3.836,50
21.59.57	3.836,5701	-0,03%	1	3.836,57
21.59.57	3.836,5901	-0,03%	1	3.836,59
21.59.57	3.836,70	-0,02%	1	3.836,70
21.59.56	3.836,6699	-0,02%	1	3.836,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide