Libertyq Us Mid Cap Equity

Mercato: FTSE Indices

2.701,44

-0,37%

Ultimo aggiornamento: 12/12/2025 17.12
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.12.44	2.701,4299	-0,37%	1	2.701,43
17.12.44	2.701,4399	-0,37%	1	2.701,44
17.12.44	2.701,45	-0,37%	1	2.701,45
17.12.44	2.701,4399	-0,37%	1	2.701,44
17.12.38	2.701,4299	-0,37%	1	2.701,43
17.12.38	2.701,4399	-0,37%	1	2.701,44
17.12.38	2.701,46	-0,37%	1	2.701,46
17.12.38	2.701,45	-0,37%	1	2.701,45
17.12.38	2.701,4399	-0,37%	1	2.701,44
17.12.37	2.701,4299	-0,37%	1	2.701,43
17.12.37	2.701,45	-0,37%	1	2.701,45
17.12.35	2.701,46	-0,37%	1	2.701,46
17.12.35	2.701,45	-0,37%	1	2.701,45
17.12.33	2.701,45	-0,37%	1	2.701,45
17.12.33	2.701,4399	-0,37%	1	2.701,44
17.12.33	2.701,45	-0,37%	1	2.701,45
17.12.33	2.701,4399	-0,37%	1	2.701,44
17.12.29	2.701,4099	-0,37%	1	2.701,41
17.12.29	2.701,3999	-0,37%	1	2.701,40
17.12.29	2.701,3899	-0,37%	1	2.701,39
17.12.29	2.701,3799	-0,37%	1	2.701,38
17.12.28	2.701,3501	-0,37%	1	2.701,35
17.12.28	2.701,3601	-0,37%	1	2.701,36
17.12.27	2.701,3701	-0,37%	1	2.701,37
17.12.27	2.701,3601	-0,37%	1	2.701,36
17.12.25	2.701,3501	-0,37%	1	2.701,35
17.12.25	2.701,3601	-0,37%	1	2.701,36
17.12.25	2.701,3701	-0,37%	1	2.701,37
17.12.25	2.701,3601	-0,37%	1	2.701,36
17.12.25	2.701,3701	-0,37%	1	2.701,37

Ora	Valore	Var.%	Volume	Controvalore
17.12.23	2.701,3601	-0,37%	1	2.701,36
17.12.23	2.701,4199	-0,37%	1	2.701,42
17.12.23	2.701,4099	-0,37%	1	2.701,41
17.12.23	2.701,3999	-0,37%	1	2.701,40
17.12.23	2.701,4299	-0,37%	1	2.701,43
17.12.23	2.701,4399	-0,37%	1	2.701,44
17.12.23	2.701,45	-0,37%	1	2.701,45
17.12.21	2.701,47	-0,37%	1	2.701,47
17.12.21	2.701,48	-0,37%	1	2.701,48
17.12.21	2.701,49	-0,37%	1	2.701,49
17.12.15	2.701,47	-0,37%	1	2.701,47
17.12.15	2.701,46	-0,37%	1	2.701,46
17.12.15	2.701,47	-0,37%	1	2.701,47
17.12.15	2.701,45	-0,37%	1	2.701,45
17.12.15	2.701,3899	-0,37%	1	2.701,39
17.12.14	2.701,3701	-0,37%	1	2.701,37
17.12.14	2.701,3799	-0,37%	1	2.701,38
17.12.14	2.701,4099	-0,37%	1	2.701,41
17.12.12	2.701,47	-0,37%	1	2.701,47
17.12.12	2.701,45	-0,37%	1	2.701,45
17.12.12	2.701,46	-0,37%	1	2.701,46
17.12.12	2.701,45	-0,37%	1	2.701,45
17.12.11	2.701,3701	-0,37%	1	2.701,37
17.12.11	2.701,3601	-0,37%	1	2.701,36
17.12.11	2.701,3501	-0,37%	1	2.701,35
17.12.11	2.701,3401	-0,37%	1	2.701,34
17.12.11	2.701,3201	-0,38%	1	2.701,32
17.12.11	2.701,3101	-0,38%	1	2.701,31
17.12.09	2.701,3201	-0,38%	1	2.701,32
17.12.09	2.701,30	-0,38%	1	2.701,30

Ora	Valore	Var.%	Volume	Controvalore
17.12.09	2.701,3201	-0,38%	1	2.701,32
17.12.09	2.701,3301	-0,38%	1	2.701,33
17.12.09	2.701,3201	-0,38%	1	2.701,32
17.12.09	2.701,22	-0,38%	1	2.701,22
17.12.09	2.701,23	-0,38%	1	2.701,23
17.12.09	2.701,24	-0,38%	1	2.701,24
17.12.09	2.701,26	-0,38%	1	2.701,26
17.12.09	2.701,29	-0,38%	1	2.701,29
17.12.08	2.701,3101	-0,38%	1	2.701,31
17.12.08	2.701,3201	-0,38%	1	2.701,32
17.12.08	2.701,3301	-0,38%	1	2.701,33
17.12.08	2.701,3401	-0,37%	1	2.701,34
17.12.08	2.701,3501	-0,37%	1	2.701,35
17.12.08	2.701,3401	-0,37%	1	2.701,34
17.12.08	2.701,3301	-0,38%	1	2.701,33
17.12.08	2.701,3401	-0,37%	1	2.701,34
17.12.06	2.701,3501	-0,37%	1	2.701,35
17.12.06	2.701,3101	-0,38%	1	2.701,31
17.12.06	2.701,29	-0,38%	1	2.701,29
17.12.06	2.701,24	-0,38%	1	2.701,24
17.12.06	2.701,25	-0,38%	1	2.701,25
17.12.06	2.701,26	-0,38%	1	2.701,26
17.12.06	2.701,29	-0,38%	1	2.701,29
17.12.05	2.701,30	-0,38%	1	2.701,30
17.12.05	2.701,3301	-0,38%	1	2.701,33
17.12.05	2.701,3401	-0,37%	1	2.701,34
17.12.04	2.701,3501	-0,37%	1	2.701,35
17.12.04	2.701,3601	-0,37%	1	2.701,36
17.12.04	2.701,3701	-0,37%	1	2.701,37
17.12.04	2.701,3899	-0,37%	1	2.701,39

Ora	Valore	Var.%	Volume	Controvalore
17.12.01	2.701,3701	-0,37%	1	2.701,37
17.12.01	2.701,3999	-0,37%	1	2.701,40
17.12.01	2.701,4099	-0,37%	1	2.701,41
17.12.01	2.701,4199	-0,37%	1	2.701,42
17.12.01	2.701,4099	-0,37%	1	2.701,41
17.12.01	2.701,4299	-0,37%	1	2.701,43
17.12.01	2.701,4199	-0,37%	1	2.701,42
17.11.57	2.701,4299	-0,37%	1	2.701,43
17.11.57	2.701,4399	-0,37%	1	2.701,44
17.11.57	2.701,45	-0,37%	1	2.701,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide