Libertyq Us Mid Cap Equity

Mercato: FTSE Indices

2.706,94

-0,17%

Ultimo aggiornamento: 12/12/2025 18.21
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.21.43	2.706,95	-0,17%	1	2.706,95
18.21.43	2.706,9399	-0,17%	1	2.706,94
18.21.42	2.706,9299	-0,17%	1	2.706,93
18.21.41	2.706,9199	-0,17%	1	2.706,92
18.21.32	2.706,8899	-0,17%	1	2.706,89
18.21.32	2.706,8799	-0,17%	1	2.706,88
18.21.32	2.706,8999	-0,17%	1	2.706,90
18.21.32	2.706,8899	-0,17%	1	2.706,89
18.21.32	2.706,8701	-0,17%	1	2.706,87
18.21.32	2.706,8799	-0,17%	1	2.706,88
18.21.31	2.706,8701	-0,17%	1	2.706,87
18.21.31	2.706,8799	-0,17%	1	2.706,88
18.21.30	2.706,8899	-0,17%	1	2.706,89
18.21.30	2.706,8799	-0,17%	1	2.706,88
18.21.30	2.706,8701	-0,17%	1	2.706,87
18.21.25	2.706,8601	-0,17%	1	2.706,86
18.21.25	2.706,8701	-0,17%	1	2.706,87
18.21.24	2.706,8799	-0,17%	1	2.706,88
18.21.22	2.706,8701	-0,17%	1	2.706,87
18.21.22	2.706,8799	-0,17%	1	2.706,88
18.21.22	2.706,8701	-0,17%	1	2.706,87
18.21.22	2.706,8601	-0,17%	1	2.706,86
18.21.22	2.706,8701	-0,17%	1	2.706,87
18.21.17	2.706,8601	-0,17%	1	2.706,86
18.21.17	2.706,8501	-0,17%	1	2.706,85
18.21.17	2.706,8301	-0,17%	1	2.706,83
18.21.15	2.706,8201	-0,17%	1	2.706,82
18.21.15	2.706,8301	-0,17%	1	2.706,83
18.21.12	2.706,8201	-0,17%	1	2.706,82
18.21.12	2.706,80	-0,17%	1	2.706,80

Ora	Valore	Var.%	Volume	Controvalore
18.21.12	2.706,79	-0,17%	1	2.706,79
18.21.12	2.706,8101	-0,17%	1	2.706,81
18.21.08	2.706,8101	-0,17%	1	2.706,81
18.21.08	2.706,80	-0,17%	1	2.706,80
18.21.08	2.706,79	-0,17%	1	2.706,79
18.21.08	2.706,80	-0,17%	1	2.706,80
18.21.08	2.706,79	-0,17%	1	2.706,79
18.21.08	2.706,8101	-0,17%	1	2.706,81
18.21.08	2.706,80	-0,17%	1	2.706,80
18.21.08	2.706,8101	-0,17%	1	2.706,81
18.21.07	2.706,79	-0,17%	1	2.706,79
18.21.06	2.706,77	-0,17%	1	2.706,77
18.21.06	2.706,76	-0,17%	1	2.706,76
18.21.05	2.706,74	-0,18%	1	2.706,74
18.21.05	2.706,75	-0,18%	1	2.706,75
18.21.05	2.706,73	-0,18%	1	2.706,73
18.21.03	2.706,71	-0,18%	1	2.706,71
18.21.03	2.706,70	-0,18%	1	2.706,70
18.21.03	2.706,71	-0,18%	1	2.706,71
18.21.02	2.706,70	-0,18%	1	2.706,70
18.21.02	2.706,6899	-0,18%	1	2.706,69
18.21.01	2.706,6799	-0,18%	1	2.706,68
18.21.01	2.706,6899	-0,18%	1	2.706,69
18.21.01	2.706,6699	-0,18%	1	2.706,67
18.21.00	2.706,6599	-0,18%	1	2.706,66
18.21.00	2.706,6499	-0,18%	1	2.706,65
18.21.00	2.706,6399	-0,18%	1	2.706,64
18.21.00	2.706,6299	-0,18%	1	2.706,63
18.20.57	2.706,6399	-0,18%	1	2.706,64
18.20.57	2.706,6499	-0,18%	1	2.706,65

Ora	Valore	Var.%	Volume	Controvalore
18.20.57	2.706,6399	-0,18%	1	2.706,64
18.20.56	2.706,6201	-0,18%	1	2.706,62
18.20.56	2.706,6299	-0,18%	1	2.706,63
18.20.55	2.706,6299	-0,18%	1	2.706,63
18.20.54	2.706,6399	-0,18%	1	2.706,64
18.20.54	2.706,6299	-0,18%	1	2.706,63
18.20.52	2.706,6201	-0,18%	1	2.706,62
18.20.52	2.706,6299	-0,18%	1	2.706,63
18.20.52	2.706,6201	-0,18%	1	2.706,62
18.20.52	2.706,5801	-0,18%	1	2.706,58
18.20.52	2.706,55	-0,18%	1	2.706,55
18.20.52	2.706,54	-0,18%	1	2.706,54
18.20.52	2.706,52	-0,18%	1	2.706,52
18.20.52	2.706,46	-0,19%	1	2.706,46
18.20.51	2.706,45	-0,19%	1	2.706,45
18.20.51	2.706,4399	-0,19%	1	2.706,44
18.20.51	2.706,4199	-0,19%	1	2.706,42
18.20.51	2.706,4099	-0,19%	1	2.706,41
18.20.51	2.706,3999	-0,19%	1	2.706,40
18.20.49	2.706,3701	-0,19%	1	2.706,37
18.20.49	2.706,3601	-0,19%	1	2.706,36
18.20.49	2.706,3799	-0,19%	1	2.706,38
18.20.49	2.706,3601	-0,19%	1	2.706,36
18.20.49	2.706,3301	-0,19%	1	2.706,33
18.20.49	2.706,30	-0,19%	1	2.706,30
18.20.49	2.706,29	-0,19%	1	2.706,29
18.20.49	2.706,25	-0,19%	1	2.706,25
18.20.49	2.706,26	-0,19%	1	2.706,26
18.20.47	2.706,25	-0,19%	1	2.706,25
18.20.47	2.706,24	-0,19%	1	2.706,24

Ora	Valore	Var.%	Volume	Controvalore
18.20.40	2.706,25	-0,19%	1	2.706,25
18.20.40	2.706,24	-0,19%	1	2.706,24
18.20.40	2.706,23	-0,19%	1	2.706,23
18.20.40	2.706,22	-0,19%	1	2.706,22
18.20.40	2.706,21	-0,20%	1	2.706,21
18.20.38	2.706,20	-0,20%	1	2.706,20
18.20.38	2.706,1899	-0,20%	1	2.706,19
18.20.30	2.706,1899	-0,20%	1	2.706,19
18.20.30	2.706,20	-0,20%	1	2.706,20
18.20.30	2.706,1799	-0,20%	1	2.706,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide