Libertyq Us Mid Cap Equity

Mercato: FTSE Indices

2.769,16

-0,59%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.54	2.769,1599	-0,59%	1	2.769,16
22.00.03	2.769,1399	-0,59%	1	2.769,14
22.00.03	2.769,1499	-0,59%	1	2.769,15
22.00.03	2.769,1001	-0,59%	1	2.769,10
22.00.03	2.769,0901	-0,59%	1	2.769,09
22.00.03	2.769,1001	-0,59%	1	2.769,10
22.00.03	2.769,0801	-0,59%	1	2.769,08
22.00.03	2.769,0901	-0,59%	1	2.769,09
22.00.03	2.769,0801	-0,59%	1	2.769,08
22.00.03	2.769,0601	-0,59%	1	2.769,06
22.00.03	2.769,04	-0,59%	1	2.769,04
22.00.02	2.769,03	-0,59%	1	2.769,03
22.00.02	2.769,01	-0,59%	1	2.769,01
22.00.02	2.768,99	-0,59%	1	2.768,99
22.00.02	2.768,98	-0,59%	1	2.768,98
22.00.02	2.768,9399	-0,59%	1	2.768,94
22.00.02	2.768,9299	-0,59%	1	2.768,93
22.00.02	2.768,8999	-0,59%	1	2.768,90
22.00.02	2.768,9199	-0,59%	1	2.768,92
22.00.02	2.768,9399	-0,59%	1	2.768,94
22.00.02	2.768,9299	-0,59%	1	2.768,93
22.00.02	2.768,8799	-0,60%	1	2.768,88
22.00.02	2.768,8899	-0,60%	1	2.768,89
22.00.02	2.768,9099	-0,59%	1	2.768,91
22.00.01	2.768,8999	-0,59%	1	2.768,90
22.00.01	2.768,9399	-0,59%	1	2.768,94
22.00.01	2.768,96	-0,59%	1	2.768,96
22.00.01	2.768,9299	-0,59%	1	2.768,93
22.00.01	2.768,9399	-0,59%	1	2.768,94
22.00.01	2.768,9199	-0,59%	1	2.768,92

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	2.768,9299	-0,59%	1	2.768,93
22.00.01	2.768,9199	-0,59%	1	2.768,92
22.00.01	2.768,9099	-0,59%	1	2.768,91
22.00.01	2.768,9399	-0,59%	1	2.768,94
22.00.01	2.768,96	-0,59%	1	2.768,96
22.00.01	2.769,04	-0,59%	1	2.769,04
22.00.01	2.769,01	-0,59%	1	2.769,01
22.00.01	2.768,99	-0,59%	1	2.768,99
22.00.01	2.769,00	-0,59%	1	2.769,00
22.00.00	2.768,98	-0,59%	1	2.768,98
22.00.00	2.768,97	-0,59%	1	2.768,97
22.00.00	2.768,95	-0,59%	1	2.768,95
22.00.00	2.768,9099	-0,59%	1	2.768,91
22.00.00	2.768,9299	-0,59%	1	2.768,93
22.00.00	2.768,9399	-0,59%	1	2.768,94
22.00.00	2.768,96	-0,59%	1	2.768,96
22.00.00	2.768,95	-0,59%	1	2.768,95
22.00.00	2.769,01	-0,59%	1	2.769,01
22.00.00	2.768,99	-0,59%	1	2.768,99
22.00.00	2.768,97	-0,59%	1	2.768,97
22.00.00	2.768,96	-0,59%	1	2.768,96
22.00.00	2.768,97	-0,59%	1	2.768,97
21.59.59	2.768,98	-0,59%	1	2.768,98
21.59.59	2.769,00	-0,59%	1	2.769,00
21.59.59	2.768,97	-0,59%	1	2.768,97
21.59.59	2.768,96	-0,59%	1	2.768,96
21.59.59	2.768,97	-0,59%	1	2.768,97
21.59.59	2.768,98	-0,59%	1	2.768,98
21.59.59	2.768,99	-0,59%	1	2.768,99
21.59.59	2.768,97	-0,59%	1	2.768,97

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	2.768,96	-0,59%	1	2.768,96
21.59.59	2.768,99	-0,59%	1	2.768,99
21.59.59	2.768,98	-0,59%	1	2.768,98
21.59.59	2.769,01	-0,59%	1	2.769,01
21.59.59	2.769,03	-0,59%	1	2.769,03
21.59.58	2.769,1001	-0,59%	1	2.769,10
21.59.58	2.769,1399	-0,59%	1	2.769,14
21.59.58	2.769,1699	-0,59%	1	2.769,17
21.59.58	2.769,1799	-0,58%	1	2.769,18
21.59.58	2.769,22	-0,58%	1	2.769,22
21.59.58	2.769,1899	-0,58%	1	2.769,19
21.59.58	2.769,20	-0,58%	1	2.769,20
21.59.58	2.769,0601	-0,59%	1	2.769,06
21.59.58	2.769,0801	-0,59%	1	2.769,08
21.59.58	2.769,0701	-0,59%	1	2.769,07
21.59.58	2.769,0901	-0,59%	1	2.769,09
21.59.58	2.769,1101	-0,59%	1	2.769,11
21.59.58	2.769,1001	-0,59%	1	2.769,10
21.59.58	2.769,1101	-0,59%	1	2.769,11
21.59.56	2.769,1899	-0,58%	1	2.769,19
21.59.56	2.769,1699	-0,59%	1	2.769,17
21.59.56	2.769,1799	-0,58%	1	2.769,18
21.59.56	2.769,1599	-0,59%	1	2.769,16
21.59.56	2.769,1499	-0,59%	1	2.769,15
21.59.56	2.769,1399	-0,59%	1	2.769,14
21.59.56	2.769,1699	-0,59%	1	2.769,17
21.59.56	2.769,1799	-0,58%	1	2.769,18
21.59.56	2.769,1899	-0,58%	1	2.769,19
21.59.56	2.769,21	-0,58%	1	2.769,21
21.59.56	2.769,22	-0,58%	1	2.769,22

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	2.769,20	-0,58%	1	2.769,20
21.59.56	2.769,24	-0,58%	1	2.769,24
21.59.56	2.769,25	-0,58%	1	2.769,25
21.59.56	2.769,27	-0,58%	1	2.769,27
21.59.56	2.769,26	-0,58%	1	2.769,26
21.59.56	2.769,27	-0,58%	1	2.769,27
21.59.56	2.769,28	-0,58%	1	2.769,28
21.59.56	2.769,29	-0,58%	1	2.769,29
21.59.56	2.769,3101	-0,58%	1	2.769,31
21.59.56	2.769,30	-0,58%	1	2.769,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide