MDAX

ISIN: DE0008467416 - Mercato: German Indices

31.171,74

+0,92%

Ultimo aggiornamento: 16/04/2026 14.57
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.57.09	31.171,7402	+0,92%	1	31.171,74
14.57.06	31.171,5293	+0,92%	1	31.171,53
14.57.05	31.171,9902	+0,92%	1	31.171,99
14.57.04	31.171,1406	+0,92%	1	31.171,14
14.57.01	31.171,6406	+0,92%	1	31.171,64
14.57.00	31.171,1406	+0,92%	10	311.711,41
14.56.54	31.170,7402	+0,92%	1	31.170,74
14.56.49	31.171,4199	+0,92%	1	31.171,42
14.56.46	31.170,4707	+0,92%	1	31.170,47
14.56.44	31.169,8008	+0,92%	1	31.169,80
14.56.37	31.170,2793	+0,92%	1	31.170,28
14.56.36	31.170,1602	+0,92%	1	31.170,16
14.56.28	31.170,3809	+0,92%	1	31.170,38
14.56.27	31.170,7207	+0,92%	1	31.170,72
14.56.25	31.170,3301	+0,92%	1	31.170,33
14.56.23	31.170,1406	+0,92%	1	31.170,14
14.56.19	31.170,7109	+0,92%	1	31.170,71
14.56.17	31.171,6309	+0,92%	1	31.171,63
14.56.15	31.171,1504	+0,92%	1	31.171,15
14.56.10	31.171,3691	+0,92%	1	31.171,37
14.56.08	31.172,4102	+0,92%	1	31.172,41
14.56.07	31.172,6309	+0,92%	1	31.172,63
14.56.05	31.172,1699	+0,92%	1	31.172,17
14.56.04	31.172,5508	+0,92%	1	31.172,55
14.55.59	31.172,9902	+0,93%	1	31.172,99
14.55.58	31.171,4102	+0,92%	1	31.171,41
14.55.57	31.170,4492	+0,92%	1	31.170,45
14.55.55	31.171,5293	+0,92%	1	31.171,53
14.55.51	31.172,4395	+0,92%	1	31.172,44
14.55.47	31.172,6309	+0,92%	1	31.172,63

Ora	Valore	Var.%	Volume	Controvalore
14.55.39	31.172,3691	+0,92%	1	31.172,37
14.55.38	31.172,0703	+0,92%	1	31.172,07
14.55.37	31.171,8809	+0,92%	1	31.171,88
14.55.36	31.171,8594	+0,92%	1	31.171,86
14.55.35	31.172,2109	+0,92%	1	31.172,21
14.55.34	31.171,6797	+0,92%	1	31.171,68
14.55.33	31.171,2207	+0,92%	1	31.171,22
14.55.29	31.171,8594	+0,92%	4	124.687,44
14.55.21	31.172,2402	+0,92%	1	31.172,24
14.55.09	31.170,6992	+0,92%	12	374.048,39
14.55.01	31.169,6992	+0,92%	1	31.169,70
14.55.00	31.167,5801	+0,91%	1	31.167,58
14.54.59	31.166,9609	+0,91%	1	31.166,96
14.54.58	31.166,8301	+0,91%	21	654.503,43
14.54.54	31.166,3691	+0,90%	1	31.166,37
14.54.49	31.166,2402	+0,90%	1	31.166,24
14.54.48	31.165,4004	+0,90%	1	31.165,40
14.54.47	31.167,0293	+0,91%	1	31.167,03
14.54.45	31.166,6895	+0,91%	1	31.166,69
14.54.42	31.167,8594	+0,91%	1	31.167,86
14.54.40	31.167,5195	+0,91%	1	31.167,52
14.54.39	31.167,6504	+0,91%	1	31.167,65
14.54.38	31.168,0898	+0,91%	34	1.059.715,05
14.54.33	31.168,3105	+0,91%	1	31.168,31
14.54.32	31.167,5801	+0,91%	1	31.167,58
14.54.31	31.166,1309	+0,90%	1	31.166,13
14.54.30	31.166,0996	+0,90%	1	31.166,10
14.54.28	31.166,4199	+0,90%	1	31.166,42
14.54.26	31.166,7402	+0,91%	1	31.166,74
14.54.25	31.167,2207	+0,91%	1	31.167,22

Ora	Valore	Var.%	Volume	Controvalore
14.54.24	31.167,4805	+0,91%	1	31.167,48
14.54.21	31.168,4004	+0,91%	1	31.168,40
14.54.20	31.170,2305	+0,92%	1	31.170,23
14.54.19	31.171,4004	+0,92%	1	31.171,40
14.54.17	31.171,6992	+0,92%	1	31.171,70
14.54.14	31.172,3105	+0,92%	1	31.172,31
14.54.13	31.173,1602	+0,93%	1	31.173,16
14.54.08	31.173,5605	+0,93%	1	31.173,56
14.54.07	31.173,8809	+0,93%	1	31.173,88
14.54.06	31.175,1602	+0,93%	1	31.175,16
14.54.05	31.174,7207	+0,93%	1	31.174,72
14.53.59	31.173,9492	+0,93%	1	31.173,95
14.53.57	31.174,2793	+0,93%	1	31.174,28
14.53.54	31.176,3301	+0,94%	1	31.176,33
14.53.51	31.176,6797	+0,94%	1	31.176,68
14.53.48	31.177,2207	+0,94%	1	31.177,22
14.53.47	31.176,8301	+0,94%	1	31.176,83
14.53.45	31.177,2598	+0,94%	1	31.177,26
14.53.42	31.177,6797	+0,94%	1	31.177,68
14.53.35	31.177,8906	+0,94%	1	31.177,89
14.53.32	31.178,2793	+0,94%	1	31.178,28
14.53.28	31.179,0605	+0,95%	1	31.179,06
14.53.25	31.180,1602	+0,95%	1	31.180,16
14.53.20	31.179,8105	+0,95%	1	31.179,81
14.53.18	31.180,0293	+0,95%	1	31.180,03
14.53.15	31.179,3906	+0,95%	1	31.179,39
14.53.13	31.180,0293	+0,95%	1	31.180,03
14.53.10	31.180,5898	+0,95%	1	31.180,59
14.53.06	31.181,75	+0,95%	1	31.181,75
14.53.05	31.181,6699	+0,95%	1	31.181,67

Ora	Valore	Var.%	Volume	Controvalore
14.53.04	31.182,1309	+0,96%	1	31.182,13
14.53.02	31.181,0801	+0,95%	1	31.181,08
14.53.00	31.183,1699	+0,96%	1	31.183,17
14.52.59	31.184,0195	+0,96%	1	31.184,02
14.52.56	31.184,5703	+0,96%	7	218.291,99
14.52.52	31.184,7598	+0,96%	1	31.184,76
14.52.50	31.186,0996	+0,97%	1	31.186,10
14.52.48	31.185,9297	+0,97%	1	31.185,93
14.52.47	31.185,4492	+0,97%	1	31.185,45
14.52.45	31.186,1309	+0,97%	1	31.186,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide