Milano 11-set
0 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

MDAX

ISIN: DE0008467416 - Mercato: German Indices

31.663,79
+0,21%

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
17.35.2231.663,7891+0,21%8.209
17.35.2231.663,7891+0,21%8.209
17.35.2231.663,6094+0,21%1
17.35.2231.665,3809+0,22%1
17.35.2231.663,8496+0,21%1
17.35.2231.665,0391+0,22%1
17.35.2231.672,3594+0,24%1
17.35.2231.667,8691+0,23%1
17.35.2231.668,0098+0,23%1
17.35.2231.663,6094+0,21%1
17.35.2231.665,3809+0,22%1
17.35.2231.663,8496+0,21%1
17.35.2231.665,0391+0,22%1
17.35.2231.672,3594+0,24%1
17.35.2231.667,8691+0,23%1
17.35.2231.668,0098+0,23%1
17.30.1431.676,1797+0,25%1
17.30.1431.679,9199+0,26%1
17.30.1431.677,3809+0,26%1
17.30.1431.670,8008+0,24%1
17.30.1431.669,50+0,23%1
17.30.1431.667,9902+0,23%1
17.30.1431.669,0293+0,23%1
17.30.1431.664,0801+0,21%1
17.30.1431.667,6309+0,23%1
17.30.1431.665,9004+0,22%1
17.30.1431.676,2402+0,25%1
17.30.1431.678,0801+0,26%1
17.30.1431.675,3301+0,25%1
17.30.1431.676,1797+0,25%1
OraValoreVar.%Volume
17.30.1431.679,9199+0,26%1
17.30.1431.677,3809+0,26%1
17.30.1431.670,8008+0,24%1
17.30.1431.666,1094+0,22%1
17.30.1431.669,50+0,23%1
17.30.1431.667,9902+0,23%1
17.30.1431.667,6309+0,23%1
17.30.1431.665,9004+0,22%1
17.30.1431.664,0801+0,21%1
17.30.1431.666,1094+0,22%1
17.30.1431.676,2402+0,25%1
17.30.1431.669,0293+0,23%1
17.30.1431.678,0801+0,26%1
17.30.1431.669,2793+0,23%33
17.30.1431.675,3301+0,25%1
17.30.0931.669,2793+0,23%33
17.30.0231.670,1699+0,23%1
17.30.0231.670,1699+0,23%1
17.29.5931.670,7793+0,24%1
17.29.5931.670,7793+0,24%1
17.29.5831.674,1406+0,25%1
17.29.5831.674,1406+0,25%1
17.29.5731.674,5293+0,25%1
17.29.5731.674,5293+0,25%1
17.29.5631.674,8691+0,25%1
17.29.5631.674,8691+0,25%1
17.29.5531.674,5293+0,25%1
17.29.5531.674,5293+0,25%1
17.29.5431.673,2207+0,24%1
17.29.5431.673,2207+0,24%1
OraValoreVar.%Volume
17.29.5331.673,6191+0,24%1
17.29.5331.673,6191+0,24%1
17.29.5231.674,0801+0,25%1
17.29.5231.674,0801+0,25%1
17.29.5131.674,9395+0,25%1
17.29.5131.674,9395+0,25%1
17.29.5031.675,3496+0,25%1
17.29.5031.675,3496+0,25%1
17.29.4931.674,7793+0,25%1
17.29.4931.674,7793+0,25%1
17.29.4731.675,0801+0,25%1
17.29.4731.675,0801+0,25%1
17.29.4531.674,2598+0,25%1
17.29.4531.674,2598+0,25%1
17.29.4431.673,6406+0,24%1
17.29.4431.673,6406+0,24%1
17.29.4331.674,4395+0,25%1
17.29.4331.674,4395+0,25%1
17.29.4231.674,8906+0,25%1
17.29.4231.674,8008+0,25%1
17.29.4231.674,8906+0,25%1
17.29.4231.674,8008+0,25%1
17.29.4031.675,3496+0,25%1
17.29.4031.675,3496+0,25%1
17.29.3731.674,1602+0,25%1
17.29.3731.674,1602+0,25%1
17.29.3531.675,1504+0,25%1
17.29.3531.675,1504+0,25%1
17.29.3431.674,9492+0,25%1
17.29.3431.674,9492+0,25%1
OraValoreVar.%Volume
17.29.3231.674,9297+0,25%1
17.29.3231.674,9297+0,25%1
17.29.3131.674,3105+0,25%1
17.29.3131.674,3105+0,25%1
17.29.3031.674,1895+0,25%1
17.29.3031.674,1895+0,25%1
17.29.2931.674,8301+0,25%1
17.29.2931.674,8301+0,25%1
17.29.2831.675,3398+0,25%1
17.29.2831.675,3398+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```