Milano 16:28
49.968 +0,04%
Nasdaq 16:28
28.199 +0,75%
Dow Jones 16:28
51.704 -0,54%
Londra 16:28
10.661 -0,93%
Francoforte 16:28
25.903 -0,30%

MDAX

ISIN: DE0008467416 - Mercato: German Indices

30.800,1
-0,18%

Ultimo aggiornamento: 03/11/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 03/11/2026*
OraValoreVar.%Volume
16.28.0730.800,0996-0,18%1
16.28.0330.800,4902-0,18%1
16.27.5830.800,1191-0,18%1
16.27.5730.799,6992-0,18%1
16.27.5530.799,1797-0,18%1
16.27.5230.798,8105-0,18%1
16.27.5030.798,5801-0,18%1
16.27.4630.798,8203-0,18%1
16.27.4530.798,7598-0,18%1
16.27.4330.799,1602-0,18%1
16.27.4130.799,6895-0,18%1
16.27.3830.799,8809-0,18%1
16.27.3730.800,1895-0,18%1
16.27.3530.799,8008-0,18%1
16.27.3230.799,4004-0,18%1
16.27.3030.800,0801-0,18%1
16.27.2730.799,6797-0,18%1
16.27.2630.801,4609-0,17%1
16.27.2330.801,2402-0,18%9
16.27.1930.800,5898-0,18%1
16.27.1430.801,7305-0,17%1
16.27.1230.801,9199-0,17%1
16.27.1130.804,1094-0,17%1
16.27.1030.804,9199-0,16%1
16.27.0830.805,1504-0,16%1
16.27.0730.804,9199-0,16%1
16.27.0630.805,4805-0,16%1
16.27.0530.805,1094-0,16%1
16.27.0430.804,5508-0,16%1
16.27.0230.803,9297-0,17%1
OraValoreVar.%Volume
16.27.0230.803,6094-0,17%1
16.27.0030.804,0293-0,17%1
16.26.5930.804,5508-0,16%1
16.26.5130.804,7793-0,16%1
16.26.5030.805,4805-0,16%1
16.26.4830.804,8809-0,16%1
16.26.4130.805,3809-0,16%1
16.26.4030.805,5195-0,16%1
16.26.3830.804,3496-0,17%1
16.26.3730.803,3594-0,17%1
16.26.3430.803,4707-0,17%1
16.26.3330.802,8398-0,17%1
16.26.3230.803,0898-0,17%1
16.26.3130.803,0996-0,17%1
16.26.2830.803,5605-0,17%1
16.26.2130.804,1699-0,17%1
16.26.1930.803,4395-0,17%1
16.26.1730.803,2207-0,17%1
16.26.1330.804,5898-0,16%1
16.26.1230.805,3809-0,16%1
16.26.1030.804,5801-0,16%1
16.26.0930.804,7598-0,16%1
16.26.0830.804,9902-0,16%1
16.26.0430.804,1992-0,17%1
16.26.0330.804,5898-0,16%1
16.26.0230.805,3398-0,16%1
16.26.0030.805,4297-0,16%1
16.25.5830.804,8301-0,16%1
16.25.5730.805,0996-0,16%1
16.25.5630.804,7891-0,16%1
OraValoreVar.%Volume
16.25.5530.804,00-0,17%1
16.25.5330.802,7891-0,17%1
16.25.5230.802,4707-0,17%1
16.25.5030.800,7891-0,18%1
16.25.4930.800,1406-0,18%1
16.25.4830.799,6406-0,18%1
16.25.4430.800,5508-0,18%1
16.25.4330.799,6191-0,18%1
16.25.3930.798,5996-0,18%1
16.25.3830.797,9707-0,19%1
16.25.3730.797,7695-0,19%1
16.25.2930.797,3203-0,19%1
16.25.2330.798,1895-0,19%1
16.25.2130.798,4805-0,18%6
16.25.1230.798,1309-0,19%1
16.25.0930.799,0391-0,18%1
16.25.0730.798,6094-0,18%1
16.25.0530.798,8008-0,18%1
16.25.0330.799,3809-0,18%1
16.25.0030.799,3906-0,18%1
16.24.5930.799,8008-0,18%1
16.24.5830.797,6699-0,19%1
16.24.5530.797,4297-0,19%1
16.24.4930.795,0391-0,20%1
16.24.4830.794,4297-0,20%1
16.24.4530.794,9492-0,20%1
16.24.4430.794,2695-0,20%1
16.24.3930.794,0098-0,20%1
16.24.3430.793,7891-0,20%1
16.24.3330.794,0293-0,20%1
OraValoreVar.%Volume
16.24.3230.794,7305-0,20%1
16.24.3130.797,7598-0,19%1
16.24.3030.798,0391-0,19%1
16.24.2730.798,4102-0,18%1
16.24.2630.798,8906-0,18%1
16.24.2430.797,6094-0,19%1
16.24.2130.797,2305-0,19%1
16.24.1830.797,4707-0,19%1
16.24.1430.797,6992-0,19%1
16.24.1030.798,1191-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```