MDAX

ISIN: DE0008467416 - Mercato: German Indices

32.803,26

+0,20%

Ultimo aggiornamento: 04/06/2026 12.28
Dati differiti di 15 minuti.

Dati intraday del 04/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.28.27	32.803,2617	+0,20%	1	32.803,26
12.28.27	32.803,2617	+0,20%	1	32.803,26
12.28.25	32.803,6914	+0,21%	1	32.803,69
12.28.25	32.803,6914	+0,21%	1	32.803,69
12.28.24	32.806,4297	+0,21%	1	32.806,43
12.28.24	32.806,4297	+0,21%	1	32.806,43
12.28.23	32.806,9102	+0,22%	1	32.806,91
12.28.23	32.806,9102	+0,22%	1	32.806,91
12.28.22	32.809,4883	+0,22%	1	32.809,49
12.28.22	32.809,4883	+0,22%	1	32.809,49
12.28.20	32.810,0391	+0,23%	1	32.810,04
12.28.20	32.810,0391	+0,23%	1	32.810,04
12.28.17	32.810,6914	+0,23%	1	32.810,69
12.28.17	32.810,6914	+0,23%	1	32.810,69
12.28.16	32.810,1992	+0,23%	1	32.810,20
12.28.16	32.810,1992	+0,23%	1	32.810,20
12.28.15	32.810,4492	+0,23%	1	32.810,45
12.28.15	32.810,4492	+0,23%	1	32.810,45
12.28.13	32.811,1797	+0,23%	1	32.811,18
12.28.13	32.811,1797	+0,23%	1	32.811,18
12.28.12	32.811,0117	+0,23%	1	32.811,01
12.28.12	32.811,0117	+0,23%	1	32.811,01
12.28.11	32.812,7383	+0,23%	1	32.812,74
12.28.11	32.812,7383	+0,23%	1	32.812,74
12.28.07	32.813,2109	+0,23%	4	131.252,84
12.28.07	32.813,2109	+0,23%	4	131.252,84
12.28.03	32.812,0313	+0,23%	1	32.812,03
12.28.03	32.812,0313	+0,23%	1	32.812,03
12.28.02	32.812,4219	+0,23%	1	32.812,42
12.28.02	32.812,4219	+0,23%	1	32.812,42

Ora	Valore	Var.%	Volume	Controvalore
12.27.57	32.813,5195	+0,24%	5	164.067,60
12.27.57	32.813,5195	+0,24%	5	164.067,60
12.27.49	32.813,3398	+0,24%	1	32.813,34
12.27.49	32.813,3398	+0,24%	1	32.813,34
12.27.47	32.813,8594	+0,24%	1	32.813,86
12.27.47	32.813,8594	+0,24%	1	32.813,86
12.27.44	32.814,2617	+0,24%	1	32.814,26
12.27.44	32.814,2617	+0,24%	1	32.814,26
12.27.27	32.813,8203	+0,24%	1	32.813,82
12.27.26	32.813,8203	+0,24%	1	32.813,82
12.27.20	32.813,0781	+0,23%	1	32.813,08
12.27.20	32.813,0781	+0,23%	1	32.813,08
12.27.19	32.813,6602	+0,24%	1	32.813,66
12.27.19	32.813,6602	+0,24%	1	32.813,66
12.27.17	32.813,8398	+0,24%	1	32.813,84
12.27.16	32.813,8398	+0,24%	1	32.813,84
12.27.11	32.814,25	+0,24%	1	32.814,25
12.27.11	32.814,25	+0,24%	1	32.814,25
12.26.57	32.814,4219	+0,24%	4	131.257,69
12.26.56	32.814,4219	+0,24%	4	131.257,69
12.26.48	32.815,8906	+0,24%	1	32.815,89
12.26.48	32.815,8906	+0,24%	1	32.815,89
12.26.47	32.819,0898	+0,25%	2	65.638,18
12.26.45	32.819,0898	+0,25%	2	65.638,18
12.26.41	32.818,8516	+0,25%	1	32.818,85
12.26.41	32.818,8516	+0,25%	1	32.818,85
12.26.37	32.819,3398	+0,25%	2	65.638,68
12.26.35	32.819,3398	+0,25%	2	65.638,68
12.26.27	32.818,6914	+0,25%	2	65.637,38
12.26.25	32.818,6914	+0,25%	2	65.637,38

Ora	Valore	Var.%	Volume	Controvalore
12.26.19	32.820,1602	+0,26%	1	32.820,16
12.26.19	32.820,1602	+0,26%	1	32.820,16
12.26.16	32.820,6484	+0,26%	1	32.820,65
12.26.16	32.820,6484	+0,26%	1	32.820,65
12.26.15	32.819,6797	+0,25%	1	32.819,68
12.26.15	32.819,6797	+0,25%	16	525.114,88
12.26.07	32.822,7188	+0,26%	1	32.822,72
12.26.07	32.822,7188	+0,26%	1	32.822,72
12.26.06	32.821,7383	+0,26%	1	32.821,74
12.26.06	32.821,7383	+0,26%	1	32.821,74
12.26.03	32.821,8789	+0,26%	1	32.821,88
12.26.03	32.821,8789	+0,26%	1	32.821,88
12.25.56	32.824,4805	+0,27%	14	459.542,73
12.25.54	32.824,4805	+0,27%	14	459.542,73
12.25.46	32.823,3789	+0,27%	14	459.527,30
12.25.44	32.823,3789	+0,27%	14	459.527,30
12.25.38	32.823,8281	+0,27%	1	32.823,83
12.25.38	32.823,8281	+0,27%	1	32.823,83
12.25.36	32.824,6289	+0,27%	15	492.369,43
12.25.34	32.824,6289	+0,27%	15	492.369,43
12.25.26	32.823,2891	+0,27%	1	32.823,29
12.25.24	32.823,2891	+0,27%	1	32.823,29
12.25.19	32.823,2109	+0,27%	1	32.823,21
12.25.19	32.823,2109	+0,27%	1	32.823,21
12.25.16	32.822,7188	+0,26%	6	196.936,31
12.25.14	32.822,7188	+0,26%	6	196.936,31
12.25.06	32.822,1289	+0,26%	1	32.822,13
12.25.06	32.822,1289	+0,26%	5	164.110,64
12.25.01	32.822,6016	+0,26%	1	32.822,60
12.25.01	32.822,6016	+0,26%	1	32.822,60

Ora	Valore	Var.%	Volume	Controvalore
12.24.56	32.823,2383	+0,27%	5	164.116,19
12.24.56	32.823,2383	+0,27%	1	32.823,24
12.24.52	32.822,6211	+0,26%	1	32.822,62
12.24.52	32.822,6211	+0,26%	1	32.822,62
12.24.48	32.823,6016	+0,27%	1	32.823,60
12.24.48	32.823,6016	+0,27%	1	32.823,60
12.24.45	32.824,1602	+0,27%	1	32.824,16
12.24.45	32.824,1602	+0,27%	1	32.824,16
12.24.44	32.823,1797	+0,27%	1	32.823,18
12.24.44	32.823,1797	+0,27%	1	32.823,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide