Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

MDAX

ISIN: DE0008467416 - Mercato: German Indices

31.560,34
+0,34%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.37.4931.560,3398+0,34%173
17.35.2931.567,3594+0,36%1
17.35.2931.565,4395+0,36%17.881
17.35.0931.589,1309+0,43%1
17.35.0931.596,5605+0,46%1
17.35.0931.600,5293+0,47%1
17.35.0931.595,0508+0,45%1
17.35.0931.596,9102+0,46%1
17.35.0931.586,2207+0,42%1
17.35.0931.591,7402+0,44%1
17.35.0931.591,9609+0,44%1
17.35.0931.592,4395+0,44%1
17.35.0931.590,8906+0,44%1
17.35.0931.597,2207+0,46%1
17.35.0931.576,6992+0,39%1
17.35.0931.576,7402+0,39%1
17.35.0931.590,6699+0,44%1
17.35.0931.595,8105+0,46%1
17.35.0931.593,5391+0,45%1
17.30.1431.595,8105+0,46%1
17.30.1431.592,9492+0,45%1
17.30.1431.589,4805+0,44%1
17.30.1431.593,5703+0,45%1
17.30.1431.607,8105+0,49%1
17.30.1331.608,3203+0,50%75
17.30.0131.607,8301+0,49%1
17.30.0031.607,6895+0,49%1
17.29.5931.607,5508+0,49%1
17.29.5831.607,5195+0,49%1
17.29.5731.609,6602+0,50%1
OraValoreVar.%Volume
17.29.5631.612,2207+0,51%1
17.29.5531.611,0391+0,50%1
17.29.5431.610,7305+0,50%1
17.29.5331.609,3809+0,50%1
17.29.5231.607,5195+0,49%1
17.29.5131.610,0508+0,50%1
17.29.5031.611,3496+0,50%1
17.29.4831.613,6406+0,51%1
17.29.4731.613,8105+0,51%1
17.29.4631.614,6309+0,52%1
17.29.4531.615,0898+0,52%1
17.29.4431.614,5391+0,51%1
17.29.4331.614,2305+0,51%1
17.29.4231.615,5391+0,52%1
17.29.4131.617,0098+0,52%1
17.29.4031.617,8105+0,53%1
17.29.3931.617,6406+0,52%1
17.29.3831.617,4805+0,52%1
17.29.3531.618,3594+0,53%1
17.29.3431.618,6699+0,53%1
17.29.3331.618,8809+0,53%1
17.29.3231.622,5996+0,54%1
17.29.3131.621,2598+0,54%1
17.29.3031.623,3203+0,54%1
17.29.2931.623,7793+0,54%1
17.29.2831.623,6406+0,54%1
17.29.2731.623,9297+0,54%1
17.29.2631.624,4805+0,55%1
17.29.2531.624,9199+0,55%1
17.29.2431.625,1992+0,55%1
OraValoreVar.%Volume
17.29.2331.625,6992+0,55%1
17.29.2231.626,0605+0,55%1
17.29.2131.625,3809+0,55%1
17.29.2031.628,1406+0,56%1
17.29.1931.628,7793+0,56%1
17.29.1731.628,5703+0,56%1
17.29.1631.628,5293+0,56%1
17.29.1531.628,4102+0,56%1
17.29.1431.628,6602+0,56%1
17.29.1331.628,4902+0,56%1
17.29.1231.629,1504+0,56%1
17.29.1131.629,7695+0,56%1
17.29.1031.629,2109+0,56%1
17.29.0931.628,9395+0,56%1
17.29.0731.628,1309+0,56%1
17.29.0631.627,1602+0,55%1
17.29.0531.626,5391+0,55%1
17.29.0431.625,0195+0,55%1
17.29.0331.624,8496+0,55%1
17.29.0231.625,9102+0,55%1
17.29.0131.620,8691+0,53%1
17.29.0031.619,0605+0,53%1
17.28.5931.618,0898+0,53%1
17.28.5831.618,3594+0,53%1
17.28.5731.617,9199+0,53%1
17.28.5631.617,6094+0,52%1
17.28.5531.616,5391+0,52%1
17.28.5231.616,4395+0,52%1
17.28.5031.617,3496+0,52%1
17.28.4931.615,8906+0,52%1
OraValoreVar.%Volume
17.28.4831.614,8008+0,52%1
17.28.4731.615,4609+0,52%1
17.28.4631.614,2793+0,51%1
17.28.4531.614,6094+0,52%1
17.28.4331.616,0996+0,52%1
17.28.4231.615,4199+0,52%1
17.28.4131.616,0801+0,52%1
17.28.4031.615,8809+0,52%1
17.28.3931.615,8594+0,52%1
17.28.3831.616,3496+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```