Milano 15:52
52.033 +0,33%
Nasdaq 15:52
28.970 +1,28%
Dow Jones 15:52
51.935 +0,18%
Londra 15:52
10.526 +0,01%
Francoforte 15:52
24.829 -0,07%

MDAX

ISIN: DE0008467416 - Mercato: German Indices

31.591,25
-0,28%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.2331.591,25-0,28%1
15.51.2331.591,25-0,28%1
15.51.2231.592,9395-0,28%1
15.51.2231.592,9395-0,28%1
15.51.2131.593,4395-0,28%1
15.51.2131.593,4395-0,28%1
15.51.2031.593,2109-0,28%1
15.51.2031.593,2109-0,28%1
15.51.1931.593,4902-0,28%1
15.51.1931.593,4902-0,28%1
15.51.1831.594,1797-0,27%1
15.51.1831.594,1797-0,27%1
15.51.1731.593,4609-0,28%1
15.51.1731.593,4609-0,28%1
15.51.1631.592,5508-0,28%1
15.51.1531.592,5508-0,28%5
15.51.1031.590,4902-0,28%1
15.51.1031.590,4902-0,28%1
15.51.0631.590,2793-0,29%1
15.51.0631.590,2793-0,29%1
15.51.0231.591,4902-0,28%1
15.51.0231.591,4902-0,28%1
15.51.0031.591,7207-0,28%1
15.51.0031.591,7207-0,28%1
15.50.5831.591,1309-0,28%1
15.50.5831.591,1309-0,28%1
15.50.5731.590,8203-0,28%1
15.50.5731.590,8203-0,28%1
15.50.5631.592,3398-0,28%1
15.50.5631.592,3398-0,28%1
OraValoreVar.%Volume
15.50.5431.591,8906-0,28%1
15.50.5431.591,8906-0,28%1
15.50.5331.593,5293-0,28%1
15.50.5331.593,5293-0,28%1
15.50.5231.592,5293-0,28%1
15.50.5231.592,5293-0,28%1
15.50.4931.592,7207-0,28%1
15.50.4931.592,7207-0,28%1
15.50.4831.594,5801-0,27%1
15.50.4831.594,5801-0,27%1
15.50.4431.594,9609-0,27%1
15.50.4431.594,9609-0,27%1
15.50.4331.595,3203-0,27%1
15.50.4331.595,3203-0,27%1
15.50.4231.597,9297-0,26%1
15.50.4231.597,9297-0,26%1
15.50.4131.598,4395-0,26%1
15.50.4131.598,4395-0,26%1
15.50.3931.597,9609-0,26%1
15.50.3931.597,9609-0,26%1
15.50.3631.598,3203-0,26%1
15.50.3631.598,3203-0,26%1
15.50.3431.597,4707-0,26%1
15.50.3431.597,4707-0,26%1
15.50.3231.597,1406-0,26%1
15.50.3231.597,1406-0,26%1
15.50.2931.596,8203-0,26%1
15.50.2931.596,8203-0,26%1
15.50.2831.596,4609-0,27%1
15.50.2831.596,4609-0,27%1
OraValoreVar.%Volume
15.50.2631.597,00-0,26%1
15.50.2631.597,00-0,26%1
15.50.2431.597,4805-0,26%1
15.50.2431.597,4805-0,26%1
15.50.2231.597,1699-0,26%1
15.50.2231.597,1699-0,26%1
15.50.2131.596,1699-0,27%1
15.50.2131.596,1699-0,27%1
15.50.2031.594,2109-0,27%1
15.50.2031.594,2109-0,27%1
15.50.1931.592,3906-0,28%1
15.50.1931.592,3906-0,28%1
15.50.1831.591,3691-0,28%1
15.50.1831.591,3691-0,28%1
15.50.1331.591,6797-0,28%1
15.50.1331.591,6797-0,28%1
15.50.1031.592,1797-0,28%4
15.50.1031.592,1797-0,28%1
15.50.0531.594,4609-0,27%1
15.50.0531.594,4609-0,27%1
15.50.0231.594,2305-0,27%1
15.50.0231.594,2305-0,27%1
15.50.0031.593,7598-0,27%1
15.50.0031.593,7598-0,27%1
15.49.5931.596,00-0,27%1
15.49.5931.596,00-0,27%1
15.49.5831.595,7793-0,27%1
15.49.5831.595,7793-0,27%1
15.49.5731.593,9395-0,27%1
15.49.5331.593,9395-0,27%5
OraValoreVar.%Volume
15.49.4931.594,9609-0,27%1
15.49.4931.594,9609-0,27%1
15.49.4831.596,2402-0,27%1
15.49.4831.596,2402-0,27%1
15.49.4731.598,4102-0,26%1
15.49.4731.598,4102-0,26%1
15.49.4431.598,0293-0,26%1
15.49.4431.598,0293-0,26%1
15.49.4331.596,7891-0,26%1
15.49.4331.596,7891-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```