Milano 16:33
48.016 -0,29%
Nasdaq 16:33
26.202 -0,01%
Dow Jones 16:33
48.351 -0,23%
Londra 16:33
10.592 +0,30%
Francoforte 16:33
24.131 +0,27%

MDAX

ISIN: DE0008467416 - Mercato: German Indices

30.849,74
-0,12%

Ultimo aggiornamento: 16/04/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
16.33.1530.849,7402-0,12%1
16.33.1430.847,0801-0,13%1
16.33.1330.846,1797-0,13%1
16.33.1230.845,5996-0,13%1
16.33.1130.844,7793-0,14%1
16.33.1030.843,1602-0,14%1
16.33.0930.842,5293-0,14%1
16.33.0730.842,3594-0,14%1
16.33.0630.843,2207-0,14%1
16.33.0530.842,3398-0,14%1
16.33.0430.843,0293-0,14%1
16.33.0330.842,8203-0,14%1
16.33.0030.843,0703-0,14%24
16.32.5530.843,5605-0,14%1
16.32.5230.843,7793-0,14%1
16.32.4930.844,5898-0,14%1
16.32.4730.843,8008-0,14%1
16.32.4330.845,2109-0,14%1
16.32.4030.844,9492-0,14%1
16.32.3930.844,8203-0,14%1
16.32.3830.844,7598-0,14%1
16.32.3730.845,8594-0,13%1
16.32.3630.845,7891-0,13%1
16.32.3530.846,5605-0,13%1
16.32.3430.845,0996-0,14%1
16.32.3330.843,9395-0,14%1
16.32.3230.844,1094-0,14%1
16.32.3130.842,8809-0,14%1
16.32.3030.841,9199-0,15%1
16.32.2930.839,2793-0,15%1
OraValoreVar.%Volume
16.32.2830.838,3203-0,16%1
16.32.2730.837,7109-0,16%1
16.32.2430.837,9395-0,16%1
16.32.2330.837,1504-0,16%1
16.32.2230.837,9492-0,16%1
16.32.2030.837,6309-0,16%1
16.32.1930.837,25-0,16%1
16.32.1830.836,2109-0,16%1
16.32.1430.836,0898-0,17%1
16.32.1330.839,9609-0,15%1
16.32.1230.840,4199-0,15%1
16.32.1130.840,2793-0,15%1
16.32.1030.840,0703-0,15%1
16.32.0930.840,5508-0,15%1
16.32.0830.839,8594-0,15%1
16.32.0730.837,9102-0,16%1
16.32.0630.848,1191-0,13%1
16.32.0530.849,1094-0,12%1
16.32.0430.849,6094-0,12%1
16.32.0030.850,2598-0,12%1
16.31.5830.851,9297-0,11%1
16.31.5730.853,5195-0,11%1
16.31.5630.852,7305-0,11%1
16.31.5530.855,1504-0,10%1
16.31.5430.853,6992-0,11%1
16.31.5330.854,4805-0,11%1
16.31.5230.854,2891-0,11%1
16.31.5130.854,0195-0,11%1
16.31.4830.853,6992-0,11%1
16.31.4730.853,8398-0,11%1
OraValoreVar.%Volume
16.31.4530.853,7793-0,11%1
16.31.4330.853,9707-0,11%1
16.31.4230.853,8691-0,11%1
16.31.4130.853,2793-0,11%1
16.31.4030.854,2402-0,11%1
16.31.3930.854,8105-0,10%1
16.31.3830.854,4805-0,11%1
16.31.3730.853,9199-0,11%1
16.31.3630.853,5293-0,11%1
16.31.3530.854,00-0,11%1
16.31.3430.852,7793-0,11%1
16.31.3330.853,5605-0,11%1
16.31.3230.853,6895-0,11%1
16.31.3030.854,4395-0,11%1
16.31.2930.854,0801-0,11%1
16.31.2830.856,2891-0,10%1
16.31.2530.854,6602-0,10%1
16.31.2030.854,2793-0,11%1
16.31.1930.852,8008-0,11%1
16.31.1830.853,2793-0,11%1
16.31.1730.849,4492-0,12%1
16.31.1630.849,3906-0,12%1
16.31.1530.849,4902-0,12%1
16.31.1430.851,7695-0,11%1
16.31.1330.854,2109-0,11%1
16.31.1230.853,9102-0,11%1
16.31.1130.854,3301-0,11%1
16.31.1030.853,8496-0,11%1
16.31.0930.853,0195-0,11%1
16.31.0830.851,7598-0,11%1
OraValoreVar.%Volume
16.31.0730.849,3809-0,12%1
16.31.0630.848,8906-0,12%1
16.31.0530.848,1504-0,13%1
16.31.0430.848,4102-0,13%1
16.31.0330.849,9492-0,12%1
16.31.0130.848,7793-0,12%1
16.31.0030.848,0508-0,13%1
16.30.5730.848,4902-0,12%1
16.30.5530.846,9805-0,13%1
16.30.5330.847,1797-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```