Milano 17:35
48.027 -0,27%
Nasdaq 18:09
26.382 +0,68%
Dow Jones 18:09
48.569 +0,22%
Londra 17:35
10.590 +0,29%
Francoforte 17:35
24.154 +0,36%

MDAX

ISIN: DE0008467416 - Mercato: German Indices

30.938,35
+0,17%

Ultimo aggiornamento: 16/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
17.35.2630.936,8809+0,16%1
17.35.2630.944,3906+0,19%1
17.35.2630.938,3496+0,17%16.888
17.35.0630.945,5293+0,19%1
17.35.0630.937,8691+0,16%1
17.35.0630.938,5703+0,17%1
17.35.0630.941,7793+0,18%1
17.35.0630.942,5391+0,18%1
17.35.0630.951,3301+0,21%1
17.35.0630.953,9609+0,22%1
17.35.0630.939,0605+0,17%1
17.35.0630.936,8906+0,16%1
17.35.0630.937,8398+0,16%1
17.35.0630.938,8496+0,17%1
17.35.0630.935,6895+0,16%1
17.35.0630.942,6094+0,18%1
17.35.0630.947,1191+0,19%1
17.35.0630.948,3398+0,20%1
17.35.0630.953,8496+0,22%1
17.30.1430.957,7891+0,23%1
17.30.1430.957,4199+0,23%1
17.30.1430.960,2891+0,24%1
17.30.1430.959,1504+0,23%1
17.30.1430.949,9297+0,20%1
17.30.1030.953,4805+0,21%51
17.30.0030.952,8301+0,21%1
17.29.5930.952,25+0,21%1
17.29.5830.952,0801+0,21%1
17.29.5730.950,75+0,21%1
17.29.5630.951,8809+0,21%1
OraValoreVar.%Volume
17.29.5530.952,3594+0,21%1
17.29.5430.952,6191+0,21%1
17.29.5330.951,0508+0,21%1
17.29.5130.950,6895+0,21%1
17.29.5030.950,8594+0,21%1
17.29.4930.950,4004+0,21%1
17.29.4730.949,0508+0,20%1
17.29.4630.949,6094+0,20%1
17.29.4530.948,9707+0,20%1
17.29.4430.948,5996+0,20%1
17.29.4330.949,0703+0,20%1
17.29.4230.948,3105+0,20%1
17.29.4130.946,8906+0,19%1
17.29.3730.947,3691+0,20%1
17.29.3630.947,8301+0,20%1
17.29.3530.946,9805+0,19%1
17.29.3230.945,2402+0,19%1
17.29.3130.945,0391+0,19%1
17.29.3030.944,5898+0,19%1
17.29.2930.944,1406+0,18%1
17.29.2830.946,4805+0,19%1
17.29.2730.945,6191+0,19%1
17.29.2630.945,4297+0,19%1
17.29.2530.944,9004+0,19%1
17.29.2230.945,4492+0,19%1
17.29.1930.945,2305+0,19%1
17.29.1830.944,9707+0,19%1
17.29.1730.947,0605+0,19%1
17.29.1530.948,1191+0,20%1
17.29.1430.946,9395+0,19%1
OraValoreVar.%Volume
17.29.1330.946,2891+0,19%1
17.29.1230.946,4492+0,19%1
17.29.1130.946,25+0,19%1
17.29.1030.946,5391+0,19%1
17.29.0930.946,8105+0,19%1
17.29.0830.946,4297+0,19%58
17.29.0430.946,6895+0,19%1
17.29.0330.946,1504+0,19%1
17.29.0230.945,3105+0,19%1
17.29.0130.945,1406+0,19%1
17.29.0030.948,4199+0,20%1
17.28.5930.948,9609+0,20%1
17.28.5830.948,8203+0,20%1
17.28.5630.947,7207+0,20%1
17.28.5530.948,0508+0,20%1
17.28.5330.947,00+0,19%1
17.28.5230.945,8691+0,19%1
17.28.5130.946,6309+0,19%1
17.28.5030.947,1191+0,19%1
17.28.4930.946,8301+0,19%1
17.28.4830.947,25+0,19%1
17.28.4730.947,5195+0,20%1
17.28.4630.948,1504+0,20%1
17.28.4530.947,5195+0,20%1
17.28.3930.947,1309+0,19%1
17.28.3730.947,6504+0,20%1
17.28.3630.946,9707+0,19%1
17.28.3330.947,5898+0,20%1
17.28.2930.948,3105+0,20%1
17.28.2830.948,1309+0,20%1
OraValoreVar.%Volume
17.28.2730.947,7891+0,20%1
17.28.2630.948,00+0,20%1
17.28.2530.947,3496+0,20%1
17.28.2330.947,5098+0,20%1
17.28.2230.948,9609+0,20%1
17.28.2130.952,0508+0,21%1
17.28.2030.954,4199+0,22%1
17.28.1530.954,8105+0,22%1
17.28.1430.954,5098+0,22%1
17.28.1330.952,2402+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```