Milano 17:26
50.024 +0,15%
Nasdaq 17:26
28.212 +0,79%
Dow Jones 17:26
51.878 -0,20%
Londra 17:26
10.657 -0,97%
Francoforte 17:26
25.906 -0,29%

MDAX

ISIN: DE0008467416 - Mercato: German Indices

30.771,43
-0,27%

Ultimo aggiornamento: 03/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 03/11/2026*
OraValoreVar.%Volume
17.26.0430.771,4297-0,27%1
17.26.0230.771,5195-0,27%1
17.26.0130.773,4902-0,27%1
17.26.0030.773,8105-0,26%1
17.25.5830.774,0605-0,26%1
17.25.5730.775,4395-0,26%1
17.25.5530.775,2109-0,26%1
17.25.5430.775,6797-0,26%1
17.25.5330.776,0605-0,26%1
17.25.5230.774,6309-0,26%1
17.25.5130.774,6895-0,26%1
17.25.4630.774,5508-0,26%1
17.25.4530.773,0996-0,27%1
17.25.4430.773,4707-0,27%1
17.25.4330.774,2695-0,26%1
17.25.4030.774,0293-0,26%1
17.25.3830.773,8008-0,26%1
17.25.3530.774,3203-0,26%1
17.25.3230.774,1094-0,26%1
17.25.3030.774,5605-0,26%1
17.25.2830.774,00-0,26%1
17.25.2730.773,5898-0,27%1
17.25.2630.773,8008-0,26%1
17.25.2430.773,2598-0,27%1
17.25.2130.772,0195-0,27%1
17.25.2030.771,6797-0,27%1
17.25.1930.771,8906-0,27%1
17.25.1830.771,4902-0,27%1
17.25.1730.770,9707-0,27%1
17.25.1630.771,6602-0,27%1
OraValoreVar.%Volume
17.25.1130.771,7109-0,27%1
17.25.0930.770,6094-0,27%1
17.25.0830.770,0898-0,28%1
17.25.0730.769,8203-0,28%1
17.25.0530.770,0508-0,28%1
17.25.0430.769,25-0,28%1
17.25.0330.770,0098-0,28%1
17.25.0230.771,8203-0,27%1
17.25.0130.771,0508-0,27%1
17.25.0030.771,3398-0,27%1
17.24.5930.771,1309-0,27%1
17.24.5730.770,6992-0,27%1
17.24.5630.771,5898-0,27%1
17.24.5430.772,2695-0,27%1
17.24.5230.772,1699-0,27%1
17.24.5030.772,3203-0,27%1
17.24.4830.771,6699-0,27%1
17.24.4730.771,9609-0,27%1
17.24.4630.772,4199-0,27%1
17.24.4430.772,6797-0,27%1
17.24.4230.772,9199-0,27%1
17.24.3930.773,1602-0,27%1
17.24.3730.772,75-0,27%1
17.24.3630.772,5391-0,27%1
17.24.3330.772,9297-0,27%1
17.24.3130.773,2305-0,27%1
17.24.2930.773,4395-0,27%1
17.24.2830.773,0098-0,27%1
17.24.2330.772,7891-0,27%1
17.24.2230.772,8906-0,27%1
OraValoreVar.%Volume
17.24.2030.771,4902-0,27%1
17.24.1930.771,7695-0,27%1
17.24.1830.771,4004-0,27%1
17.24.1730.769,6895-0,28%1
17.24.1630.768,2598-0,28%1
17.24.1430.767,9707-0,28%1
17.24.1330.767,0996-0,29%1
17.24.1230.766,4609-0,29%1
17.24.1130.767,7402-0,28%1
17.24.1030.767,4707-0,28%1
17.24.0930.765,3398-0,29%1
17.24.0830.764,9199-0,29%1
17.24.0730.764,25-0,30%1
17.24.0530.764,0098-0,30%1
17.24.0230.764,2109-0,30%1
17.24.0030.763,6895-0,30%1
17.23.5730.763,50-0,30%1
17.23.5530.763,9004-0,30%1
17.23.5330.764,2207-0,30%1
17.23.5130.764,7207-0,29%1
17.23.5030.764,3301-0,30%1
17.23.4930.764,6094-0,29%1
17.23.4830.764,4805-0,29%1
17.23.4530.764,3398-0,30%1
17.23.4430.764,6504-0,29%1
17.23.4230.764,8301-0,29%1
17.23.3830.764,4902-0,29%1
17.23.3630.763,2695-0,30%1
17.23.3430.762,8008-0,30%1
17.23.3130.762,3398-0,30%1
OraValoreVar.%Volume
17.23.2830.762,8594-0,30%1
17.23.2730.763,4902-0,30%1
17.23.2530.764,1895-0,30%1
17.23.2430.764,4902-0,29%1
17.23.2330.764,6309-0,29%1
17.23.2230.763,9492-0,30%1
17.23.2130.763,4297-0,30%1
17.23.2030.764,1602-0,30%1
17.23.1930.763,9492-0,30%1
17.23.1730.763,8008-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```