Milano 16:29
48.000 -0,32%
Nasdaq 16:29
26.200 -0,02%
Dow Jones 16:29
48.369 -0,19%
Londra 16:29
10.596 +0,35%
Francoforte 16:29
24.122 +0,23%

MDAX

ISIN: DE0008467416 - Mercato: German Indices

30.829,35
-0,19%

Ultimo aggiornamento: 16/04/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 16/04/2026*
OraValoreVar.%Volume
16.28.1030.829,3496-0,19%1
16.28.0730.828,2598-0,19%1
16.28.0630.827,1797-0,19%1
16.28.0530.826,0801-0,20%1
16.28.0430.824,1992-0,20%1
16.28.0330.823,5098-0,21%1
16.28.0130.823,4492-0,21%1
16.28.0030.823,25-0,21%1
16.27.5930.823,6504-0,21%1
16.27.5830.823,8203-0,20%1
16.27.5430.824,2891-0,20%1
16.27.5330.823,4492-0,21%1
16.27.5230.822,6309-0,21%1
16.27.5130.822,8398-0,21%1
16.27.4930.822,6406-0,21%1
16.27.4630.822,9395-0,21%1
16.27.4530.823,9102-0,20%1
16.27.4430.824,2891-0,20%1
16.27.4330.823,8008-0,20%1
16.27.4330.822,1309-0,21%1
16.27.4130.821,1094-0,21%1
16.27.4030.820,2305-0,22%1
16.27.3630.817,5801-0,23%1
16.27.3530.817,0898-0,23%1
16.27.2030.810,3496-0,25%1
16.27.1830.811,0098-0,25%1
16.27.1730.811,2305-0,25%1
16.27.1530.810,6191-0,25%1
16.27.1430.810,1406-0,25%1
16.27.1330.809,8301-0,25%1
OraValoreVar.%Volume
16.27.1230.809,6191-0,25%1
16.27.1030.808,8809-0,25%1
16.27.0930.808,4707-0,25%1
16.27.0630.808,2695-0,26%1
16.27.0330.808,4492-0,25%1
16.27.0030.807,2598-0,26%1
16.26.5730.807,0391-0,26%1
16.26.5430.806,5508-0,26%1
16.26.5330.806,9395-0,26%1
16.26.5230.807,4805-0,26%1
16.26.5130.807,2695-0,26%1
16.26.5030.808,00-0,26%1
16.26.4830.808,6602-0,25%1
16.26.4530.810,7207-0,25%1
16.26.4430.812,1992-0,24%1
16.26.4330.810,9199-0,25%1
16.26.4030.812,8301-0,24%25
16.26.3630.811,2793-0,25%1
16.26.3530.811,5293-0,24%1
16.26.3430.813,3496-0,24%1
16.26.3230.813,2695-0,24%1
16.26.3030.813,9102-0,24%1
16.26.2930.812,8594-0,24%1
16.26.2830.812,75-0,24%1
16.26.2730.810,4707-0,25%1
16.26.2630.808,6191-0,25%1
16.26.2230.806,6895-0,26%1
16.26.2130.807,1191-0,26%1
16.26.2030.806,4805-0,26%1
16.26.1730.806,1309-0,26%1
OraValoreVar.%Volume
16.26.1630.806,6191-0,26%1
16.26.1530.805,8301-0,26%1
16.26.1430.804,2793-0,27%1
16.26.1330.803,4004-0,27%1
16.26.1230.803,5293-0,27%1
16.26.1130.805,9707-0,26%1
16.26.1030.804,3906-0,27%24
16.26.0630.804,6895-0,27%1
16.26.0530.804,2109-0,27%1
16.26.0430.803,5703-0,27%1
16.26.0330.803,7305-0,27%1
16.26.0130.802,9297-0,27%1
16.26.0030.801,6797-0,28%1
16.25.5730.803,0996-0,27%1
16.25.5630.803,3691-0,27%1
16.25.5530.803,1504-0,27%1
16.25.5430.802,9004-0,27%1
16.25.5130.801,8301-0,28%1
16.25.4830.801,5293-0,28%1
16.25.4630.802,6602-0,27%1
16.25.4530.803,5801-0,27%1
16.25.4430.805,3691-0,26%1
16.25.4330.804,5801-0,27%1
16.25.4230.807,7305-0,26%1
16.25.4030.807,25-0,26%1
16.25.3830.806,9199-0,26%1
16.25.3730.807,2598-0,26%1
16.25.3530.808,1309-0,26%1
16.25.3330.808,3496-0,25%1
16.25.3230.808,7402-0,25%1
OraValoreVar.%Volume
16.25.3130.809,9492-0,25%1
16.25.2830.809,5605-0,25%1
16.25.2630.810,9102-0,25%1
16.25.2530.809,5996-0,25%1
16.25.2430.809,9902-0,25%1
16.25.2330.810,4902-0,25%1
16.25.2230.811,2793-0,25%1
16.25.2130.810,8203-0,25%1
16.25.2030.810,3398-0,25%1
16.25.1930.808,0996-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```