MDAX

ISIN: DE0008467416 - Mercato: German Indices

31.812,87

+0,42%

Ultimo aggiornamento: 21/07/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.00	31.812,8691	+0,42%	7	222.690,08
17.37.00	31.812,8691	+0,42%	7	222.690,08
17.35.40	31.808,1992	+0,40%	10.521	334.654.063,78
17.35.20	31.809,2109	+0,41%	1	31.809,21
17.35.20	31.806,9199	+0,40%	1	31.806,92
17.35.20	31.813,4902	+0,42%	1	31.813,49
17.35.20	31.815,1602	+0,42%	1	31.815,16
17.35.20	31.813,3906	+0,42%	7.187	228.642.838,24
17.35.20	31.808,1992	+0,40%	7.187	228.605.527,65
17.35.20	31.813,4902	+0,42%	1	31.813,49
17.35.20	31.815,1602	+0,42%	1	31.815,16
17.35.20	31.813,3906	+0,42%	1	31.813,39
17.35.20	31.809,2109	+0,41%	1	31.809,21
17.35.20	31.806,9199	+0,40%	1	31.806,92
17.35.00	31.793,3203	+0,36%	1	31.793,32
17.35.00	31.803,8008	+0,39%	1	31.803,80
17.35.00	31.800,3809	+0,38%	1	31.800,38
17.35.00	31.803,0098	+0,39%	1	31.803,01
17.35.00	31.799,3203	+0,37%	1	31.799,32
17.35.00	31.800,7402	+0,38%	1	31.800,74
17.35.00	31.801,7109	+0,38%	1	31.801,71
17.35.00	31.798,4102	+0,37%	1	31.798,41
17.35.00	31.797,1797	+0,37%	1	31.797,18
17.35.00	31.798,75	+0,37%	1	31.798,75
17.35.00	31.796,6406	+0,37%	1	31.796,64
17.35.00	31.798,9102	+0,37%	1	31.798,91
17.35.00	31.796,9902	+0,37%	1	31.796,99
17.35.00	31.795,3398	+0,36%	1	31.795,34
17.35.00	31.793,3203	+0,36%	1	31.793,32
17.35.00	31.803,8008	+0,39%	1	31.803,80

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	31.803,0098	+0,39%	1	31.803,01
17.35.00	31.800,7402	+0,38%	1	31.800,74
17.35.00	31.798,4102	+0,37%	1	31.798,41
17.35.00	31.797,1797	+0,37%	1	31.797,18
17.35.00	31.796,6406	+0,37%	1	31.796,64
17.35.00	31.795,3398	+0,36%	1	31.795,34
17.35.00	31.800,3809	+0,38%	1	31.800,38
17.35.00	31.799,3203	+0,37%	1	31.799,32
17.35.00	31.801,7109	+0,38%	1	31.801,71
17.35.00	31.798,75	+0,37%	1	31.798,75
17.35.00	31.798,9102	+0,37%	1	31.798,91
17.35.00	31.796,9902	+0,37%	1	31.796,99
17.30.09	31.797,25	+0,37%	64	2.035.024,00
17.30.08	31.797,25	+0,37%	64	2.035.024,00
17.30.00	31.795,0703	+0,36%	1	31.795,07
17.30.00	31.795,0703	+0,36%	1	31.795,07
17.29.59	31.797,4609	+0,37%	1	31.797,46
17.29.59	31.797,4609	+0,37%	1	31.797,46
17.29.58	31.798,3105	+0,37%	1	31.798,31
17.29.58	31.798,3105	+0,37%	1	31.798,31
17.29.57	31.795,4805	+0,36%	1	31.795,48
17.29.57	31.795,4805	+0,36%	1	31.795,48
17.29.56	31.794,7402	+0,36%	1	31.794,74
17.29.56	31.794,7402	+0,36%	1	31.794,74
17.29.55	31.795,9395	+0,36%	1	31.795,94
17.29.55	31.795,9395	+0,36%	1	31.795,94
17.29.54	31.795,8906	+0,36%	1	31.795,89
17.29.54	31.795,8906	+0,36%	1	31.795,89
17.29.53	31.795,00	+0,36%	1	31.795,00
17.29.53	31.795,00	+0,36%	1	31.795,00

Ora	Valore	Var.%	Volume	Controvalore
17.29.52	31.797,3301	+0,37%	1	31.797,33
17.29.52	31.797,3301	+0,37%	1	31.797,33
17.29.51	31.797,9707	+0,37%	1	31.797,97
17.29.51	31.797,9707	+0,37%	1	31.797,97
17.29.50	31.800,25	+0,38%	1	31.800,25
17.29.50	31.800,25	+0,38%	1	31.800,25
17.29.49	31.800,3809	+0,38%	1	31.800,38
17.29.49	31.800,3809	+0,38%	1	31.800,38
17.29.48	31.800,7402	+0,38%	1	31.800,74
17.29.48	31.800,7402	+0,38%	1	31.800,74
17.29.47	31.800,50	+0,38%	1	31.800,50
17.29.47	31.800,50	+0,38%	1	31.800,50
17.29.46	31.800,9102	+0,38%	1	31.800,91
17.29.46	31.800,9102	+0,38%	1	31.800,91
17.29.45	31.800,3906	+0,38%	1	31.800,39
17.29.45	31.800,3906	+0,38%	1	31.800,39
17.29.44	31.799,8496	+0,38%	1	31.799,85
17.29.44	31.799,8496	+0,38%	1	31.799,85
17.29.43	31.800,5195	+0,38%	1	31.800,52
17.29.43	31.800,5195	+0,38%	1	31.800,52
17.29.42	31.800,7695	+0,38%	1	31.800,77
17.29.42	31.800,7695	+0,38%	1	31.800,77
17.29.41	31.801,3594	+0,38%	1	31.801,36
17.29.41	31.801,3594	+0,38%	1	31.801,36
17.29.40	31.801,3496	+0,38%	1	31.801,35
17.29.40	31.801,3496	+0,38%	1	31.801,35
17.29.39	31.802,9902	+0,39%	1	31.802,99
17.29.39	31.802,9902	+0,39%	1	31.802,99
17.29.38	31.803,2402	+0,39%	1	31.803,24
17.29.38	31.803,2402	+0,39%	1	31.803,24

Ora	Valore	Var.%	Volume	Controvalore
17.29.37	31.803,6895	+0,39%	1	31.803,69
17.29.37	31.803,6895	+0,39%	1	31.803,69
17.29.36	31.803,0098	+0,39%	1	31.803,01
17.29.36	31.803,0098	+0,39%	1	31.803,01
17.29.35	31.802,8906	+0,39%	1	31.802,89
17.29.35	31.802,8906	+0,39%	1	31.802,89
17.29.33	31.802,8398	+0,39%	1	31.802,84
17.29.33	31.802,8398	+0,39%	1	31.802,84
17.29.31	31.801,7695	+0,38%	1	31.801,77
17.29.31	31.801,7695	+0,38%	1	31.801,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide