Pacer Us Cash Cows 100

Mercato: FTSE Indices

3.536,15

-0,21%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.54	3.536,1499	-0,21%	1	3.536,15
22.01.38	3.536,1399	-0,21%	1	3.536,14
22.01.33	3.536,1299	-0,21%	1	3.536,13
22.01.02	3.536,1201	-0,21%	1	3.536,12
22.00.57	3.536,1001	-0,21%	1	3.536,10
22.00.54	3.536,0601	-0,21%	1	3.536,06
22.00.51	3.536,02	-0,21%	1	3.536,02
22.00.46	3.536,00	-0,21%	1	3.536,00
22.00.03	3.535,97	-0,21%	1	3.535,97
22.00.03	3.535,95	-0,21%	1	3.535,95
22.00.03	3.535,8999	-0,21%	1	3.535,90
22.00.03	3.535,8899	-0,21%	1	3.535,89
22.00.03	3.535,8799	-0,21%	1	3.535,88
22.00.03	3.535,75	-0,22%	1	3.535,75
22.00.03	3.535,76	-0,22%	1	3.535,76
22.00.03	3.535,77	-0,22%	1	3.535,77
22.00.03	3.535,75	-0,22%	1	3.535,75
22.00.03	3.535,70	-0,22%	1	3.535,70
22.00.03	3.535,71	-0,22%	1	3.535,71
22.00.03	3.535,70	-0,22%	1	3.535,70
22.00.03	3.535,6201	-0,22%	1	3.535,62
22.00.03	3.535,6001	-0,22%	1	3.535,60
22.00.03	3.535,6101	-0,22%	1	3.535,61
22.00.03	3.535,5801	-0,22%	1	3.535,58
22.00.02	3.535,5901	-0,22%	1	3.535,59
22.00.02	3.535,6001	-0,22%	1	3.535,60
22.00.02	3.535,5701	-0,22%	1	3.535,57
22.00.02	3.535,5901	-0,22%	1	3.535,59
22.00.02	3.535,5801	-0,22%	1	3.535,58
22.00.02	3.535,6101	-0,22%	1	3.535,61

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	3.535,5701	-0,22%	1	3.535,57
22.00.02	3.535,5601	-0,22%	1	3.535,56
22.00.02	3.535,5901	-0,22%	1	3.535,59
22.00.02	3.535,5601	-0,22%	1	3.535,56
22.00.02	3.535,6001	-0,22%	1	3.535,60
22.00.02	3.535,5601	-0,22%	1	3.535,56
22.00.02	3.535,5701	-0,22%	1	3.535,57
22.00.02	3.535,49	-0,23%	1	3.535,49
22.00.02	3.535,6001	-0,22%	1	3.535,60
22.00.02	3.535,5801	-0,22%	1	3.535,58
22.00.02	3.535,55	-0,22%	1	3.535,55
22.00.02	3.535,5801	-0,22%	1	3.535,58
22.00.01	3.535,5701	-0,22%	1	3.535,57
22.00.01	3.535,55	-0,22%	1	3.535,55
22.00.01	3.535,53	-0,22%	1	3.535,53
22.00.01	3.535,55	-0,22%	1	3.535,55
22.00.01	3.535,5601	-0,22%	1	3.535,56
22.00.01	3.535,55	-0,22%	1	3.535,55
22.00.01	3.535,5601	-0,22%	1	3.535,56
22.00.01	3.535,55	-0,22%	1	3.535,55
22.00.01	3.535,53	-0,22%	1	3.535,53
22.00.01	3.535,5801	-0,22%	1	3.535,58
22.00.01	3.535,54	-0,22%	1	3.535,54
22.00.01	3.535,5701	-0,22%	1	3.535,57
22.00.01	3.535,6001	-0,22%	1	3.535,60
22.00.01	3.535,6299	-0,22%	1	3.535,63
22.00.01	3.535,6101	-0,22%	1	3.535,61
22.00.01	3.535,6001	-0,22%	1	3.535,60
22.00.01	3.535,5801	-0,22%	1	3.535,58
22.00.01	3.535,5701	-0,22%	1	3.535,57

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	3.535,6201	-0,22%	1	3.535,62
21.59.59	3.535,6699	-0,22%	1	3.535,67
21.59.59	3.535,6799	-0,22%	1	3.535,68
21.59.59	3.535,6101	-0,22%	1	3.535,61
21.59.59	3.535,6299	-0,22%	1	3.535,63
21.59.59	3.535,6201	-0,22%	1	3.535,62
21.59.59	3.535,5901	-0,22%	1	3.535,59
21.59.59	3.535,5801	-0,22%	1	3.535,58
21.59.59	3.535,5701	-0,22%	1	3.535,57
21.59.59	3.535,5801	-0,22%	1	3.535,58
21.59.59	3.535,5901	-0,22%	1	3.535,59
21.59.59	3.535,6101	-0,22%	1	3.535,61
21.59.59	3.535,6599	-0,22%	1	3.535,66
21.59.59	3.535,6699	-0,22%	1	3.535,67
21.59.59	3.535,6599	-0,22%	1	3.535,66
21.59.59	3.535,6499	-0,22%	1	3.535,65
21.59.59	3.535,6599	-0,22%	1	3.535,66
21.59.59	3.535,6499	-0,22%	1	3.535,65
21.59.59	3.535,6299	-0,22%	1	3.535,63
21.59.59	3.535,6499	-0,22%	1	3.535,65
21.59.59	3.535,6399	-0,22%	1	3.535,64
21.59.59	3.535,6699	-0,22%	1	3.535,67
21.59.59	3.535,6599	-0,22%	1	3.535,66
21.59.59	3.535,6499	-0,22%	1	3.535,65
21.59.59	3.535,6599	-0,22%	1	3.535,66
21.59.59	3.535,6699	-0,22%	1	3.535,67
21.59.59	3.535,70	-0,22%	1	3.535,70
21.59.59	3.535,71	-0,22%	1	3.535,71
21.59.59	3.535,6899	-0,22%	1	3.535,69
21.59.59	3.535,72	-0,22%	1	3.535,72

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	3.535,74	-0,22%	1	3.535,74
21.59.59	3.535,77	-0,22%	1	3.535,77
21.59.58	3.535,74	-0,22%	1	3.535,74
21.59.58	3.535,71	-0,22%	1	3.535,71
21.59.58	3.535,73	-0,22%	1	3.535,73
21.59.58	3.535,76	-0,22%	1	3.535,76
21.59.58	3.535,77	-0,22%	1	3.535,77
21.59.58	3.535,73	-0,22%	1	3.535,73
21.59.58	3.535,76	-0,22%	1	3.535,76
21.59.58	3.535,8301	-0,22%	1	3.535,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide