Milano 17:10
43.528 -0,40%
Nasdaq 17:10
25.170 -2,01%
Dow Jones 17:10
48.450 -0,52%
Londra 17:10
9.647 -0,58%
Francoforte 17:10
24.188 -0,44%

Pacer Us Cash Cows 100

Mercato: FTSE Indices

3.361,65
-0,22%

Ultimo aggiornamento: 12/12/2025 17.10
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.10.433.361,6399-0,22%1
17.10.433.361,6499-0,22%1
17.10.433.361,6299-0,22%1
17.10.423.361,6101-0,22%1
17.10.423.361,6201-0,22%1
17.10.413.361,6699-0,21%1
17.10.413.361,70-0,21%1
17.10.413.361,6599-0,22%1
17.10.413.361,70-0,21%1
17.10.413.361,6899-0,21%1
17.10.403.361,70-0,21%1
17.10.403.361,73-0,21%1
17.10.403.361,71-0,21%1
17.10.393.361,73-0,21%1
17.10.393.361,72-0,21%1
17.10.393.361,74-0,21%1
17.10.363.361,76-0,21%1
17.10.363.361,75-0,21%1
17.10.363.361,76-0,21%1
17.10.363.361,77-0,21%1
17.10.363.361,75-0,21%1
17.10.363.361,72-0,21%1
17.10.363.361,73-0,21%1
17.10.363.361,80-0,21%1
17.10.363.361,8101-0,21%1
17.10.363.361,8799-0,21%1
17.10.363.361,8999-0,21%1
17.10.363.361,9099-0,21%1
17.10.353.361,9299-0,21%1
17.10.343.361,97-0,21%1
OraValoreVar.%Volume
17.10.343.362,01-0,20%1
17.10.343.362,02-0,20%1
17.10.343.362,04-0,20%1
17.10.343.362,05-0,20%1
17.10.343.362,0701-0,20%1
17.10.343.361,9399-0,21%1
17.10.333.362,1101-0,20%1
17.10.333.362,1001-0,20%1
17.10.333.362,0801-0,20%1
17.10.333.362,0901-0,20%1
17.10.323.362,0701-0,20%1
17.10.303.362,0601-0,20%1
17.10.303.362,0701-0,20%1
17.10.303.362,0901-0,20%1
17.10.303.362,1001-0,20%1
17.10.303.362,1201-0,20%1
17.10.303.362,1299-0,20%1
17.10.293.362,1499-0,20%1
17.10.293.362,1599-0,20%1
17.10.283.362,1399-0,20%1
17.10.283.362,1299-0,20%1
17.10.283.362,1001-0,20%1
17.10.273.362,0701-0,20%1
17.10.273.362,05-0,20%1
17.10.273.362,0701-0,20%1
17.10.273.362,0801-0,20%1
17.10.273.362,0701-0,20%1
17.10.263.362,0901-0,20%1
17.10.263.362,0801-0,20%1
17.10.263.362,1001-0,20%1
OraValoreVar.%Volume
17.10.263.362,0901-0,20%1
17.10.263.362,1001-0,20%1
17.10.253.362,1101-0,20%1
17.10.253.362,1299-0,20%1
17.10.253.362,1399-0,20%1
17.10.253.362,1599-0,20%1
17.10.243.362,3101-0,20%1
17.10.243.362,3201-0,20%1
17.10.243.362,1699-0,20%1
17.10.243.362,20-0,20%1
17.10.243.362,24-0,20%1
17.10.223.362,3401-0,20%1
17.10.223.362,3501-0,19%1
17.10.223.362,3799-0,19%1
17.10.223.362,3601-0,19%1
17.10.223.362,3899-0,19%1
17.10.223.362,3799-0,19%1
17.10.223.362,3899-0,19%1
17.10.223.362,3601-0,19%1
17.10.213.362,3701-0,19%1
17.10.213.362,4099-0,19%1
17.10.213.362,3899-0,19%1
17.10.213.362,3999-0,19%1
17.10.213.362,4099-0,19%1
17.10.203.362,3501-0,19%1
17.10.203.362,3601-0,19%1
17.10.183.362,3799-0,19%1
17.10.183.362,3999-0,19%1
17.10.183.362,4199-0,19%1
17.10.183.362,45-0,19%1
OraValoreVar.%Volume
17.10.183.362,4399-0,19%1
17.10.183.362,46-0,19%1
17.10.153.362,45-0,19%1
17.10.153.362,46-0,19%1
17.10.153.362,4399-0,19%1
17.10.153.362,48-0,19%1
17.10.153.362,50-0,19%1
17.10.153.362,52-0,19%1
17.10.153.362,50-0,19%1
17.10.153.362,51-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```