Milano 17:35
43.514 -0,43%
Nasdaq 18:23
25.272 -1,61%
Dow Jones 18:23
48.563 -0,29%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Pacer Us Cash Cows 100

Mercato: FTSE Indices

3.364,3
-0,14%

Ultimo aggiornamento: 12/12/2025 18.23
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.23.423.364,30-0,14%1
18.23.403.364,24-0,14%1
18.23.403.364,22-0,14%1
18.23.403.364,28-0,14%1
18.23.393.364,21-0,14%1
18.23.393.364,20-0,14%1
18.23.373.364,1899-0,14%1
18.23.373.364,1699-0,14%1
18.23.373.364,1599-0,14%1
18.23.343.364,1499-0,14%1
18.23.343.364,1399-0,14%1
18.23.343.364,0901-0,14%1
18.23.343.364,0801-0,14%1
18.23.333.364,05-0,14%1
18.23.333.364,04-0,14%1
18.23.333.364,03-0,14%1
18.23.333.364,02-0,15%1
18.23.313.363,99-0,15%1
18.23.313.364,00-0,15%1
18.23.303.363,99-0,15%1
18.23.303.364,00-0,15%1
18.23.293.363,99-0,15%1
18.23.293.363,98-0,15%1
18.23.293.363,99-0,15%1
18.23.293.364,01-0,15%1
18.23.253.364,04-0,14%1
18.23.253.364,05-0,14%1
18.23.253.364,0601-0,14%1
18.23.253.364,02-0,15%1
18.23.243.364,03-0,14%1
OraValoreVar.%Volume
18.23.243.364,0601-0,14%1
18.23.243.364,05-0,14%1
18.23.243.364,04-0,14%1
18.23.243.364,0601-0,14%1
18.23.243.364,0801-0,14%1
18.23.213.364,1399-0,14%1
18.23.213.364,1299-0,14%1
18.23.213.364,1499-0,14%1
18.23.213.364,1399-0,14%1
18.23.213.364,1499-0,14%1
18.23.203.364,1599-0,14%1
18.23.203.364,1699-0,14%1
18.23.173.364,1799-0,14%1
18.23.153.364,1899-0,14%1
18.23.153.364,1799-0,14%1
18.23.153.364,1599-0,14%1
18.23.153.364,1499-0,14%1
18.23.153.364,1599-0,14%1
18.23.153.364,1299-0,14%1
18.23.143.364,1201-0,14%1
18.23.133.364,1101-0,14%1
18.23.133.364,1001-0,14%1
18.23.123.364,0701-0,14%1
18.23.123.364,0801-0,14%1
18.23.123.364,0701-0,14%1
18.23.123.364,0801-0,14%1
18.23.123.364,05-0,14%1
18.23.123.364,04-0,14%1
18.23.113.364,01-0,15%1
18.23.113.364,00-0,15%1
OraValoreVar.%Volume
18.23.103.363,95-0,15%1
18.23.103.363,96-0,15%1
18.23.103.363,98-0,15%1
18.23.083.363,99-0,15%1
18.23.083.363,98-0,15%1
18.23.083.363,97-0,15%1
18.23.083.363,9399-0,15%1
18.23.083.363,96-0,15%1
18.23.083.363,98-0,15%1
18.23.073.363,99-0,15%1
18.23.073.364,01-0,15%1
18.23.073.364,03-0,14%1
18.23.063.364,0601-0,14%1
18.23.063.364,04-0,14%1
18.23.063.364,05-0,14%1
18.23.063.364,0601-0,14%1
18.23.053.364,0701-0,14%1
18.23.053.364,0901-0,14%1
18.23.053.364,1101-0,14%1
18.23.053.364,1299-0,14%1
18.23.053.364,1499-0,14%1
18.23.053.364,21-0,14%1
18.23.053.364,22-0,14%1
18.23.043.364,3301-0,14%1
18.23.043.364,3401-0,14%1
18.23.033.364,3601-0,14%1
18.23.033.364,3501-0,14%1
18.23.023.364,3701-0,13%1
18.23.023.364,3899-0,13%1
18.23.023.364,3601-0,14%1
OraValoreVar.%Volume
18.23.023.364,3799-0,13%1
18.23.023.364,3701-0,13%1
18.23.013.364,3799-0,13%1
18.23.013.364,3701-0,13%1
18.23.003.364,3601-0,14%1
18.23.003.364,3701-0,13%1
18.23.003.364,4099-0,13%1
18.23.003.364,3999-0,13%1
18.23.003.364,4099-0,13%1
18.23.003.364,4199-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```