Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Pacer Us Cash Cows 100

Mercato: FTSE Indices

3.473,12
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.04.093.473,1201INV.1
22.03.273.473,1299INV.1
22.02.583.473,1399INV.1
22.02.403.473,1799INV.1
22.02.143.473,1899INV.1
22.02.133.473,21INV.1
22.01.183.473,1699INV.1
22.00.303.473,1599INV.1
22.00.033.473,1101INV.1
22.00.033.473,1001INV.1
22.00.033.473,1101INV.1
22.00.023.473,1001INV.1
22.00.023.473,0701INV.1
22.00.023.473,0901INV.1
22.00.023.473,0601INV.1
22.00.023.473,04INV.1
22.00.023.473,00INV.1
22.00.023.472,99INV.1
22.00.023.472,98INV.1
22.00.023.472,95INV.1
22.00.003.472,9099-0,01%1
22.00.003.472,8899-0,01%1
22.00.003.472,8799-0,01%1
22.00.003.472,8899-0,01%1
22.00.003.472,8799-0,01%1
22.00.003.472,8601-0,01%1
22.00.003.472,8401-0,01%1
22.00.003.472,8301-0,01%1
22.00.003.472,8201-0,01%1
22.00.003.472,80-0,01%1
OraValoreVar.%Volume
22.00.003.472,8201-0,01%1
22.00.003.472,8101-0,01%1
22.00.003.472,8601-0,01%1
22.00.003.472,8401-0,01%1
22.00.003.472,8301-0,01%1
22.00.003.472,8201-0,01%1
22.00.003.472,8401-0,01%1
22.00.003.472,8301-0,01%1
22.00.003.472,80-0,01%1
21.59.593.472,76-0,01%1
21.59.593.472,74-0,01%1
21.59.593.472,72-0,01%1
21.59.593.472,76-0,01%1
21.59.593.472,75-0,01%1
21.59.593.472,74-0,01%1
21.59.593.472,75-0,01%1
21.59.593.472,78-0,01%1
21.59.593.472,75-0,01%1
21.59.593.472,6799-0,01%1
21.59.593.472,6599-0,01%1
21.59.593.472,6699-0,01%1
21.59.593.472,6899-0,01%1
21.59.593.472,71-0,01%1
21.59.593.472,74-0,01%1
21.59.593.472,73-0,01%1
21.59.593.472,77-0,01%1
21.59.593.472,78-0,01%1
21.59.593.472,80-0,01%1
21.59.583.472,8101-0,01%1
21.59.583.472,8501-0,01%1
OraValoreVar.%Volume
21.59.583.472,8401-0,01%1
21.59.583.472,8899-0,01%1
21.59.583.472,8401-0,01%1
21.59.583.472,8101-0,01%1
21.59.583.472,8301-0,01%1
21.59.583.472,8501-0,01%1
21.59.583.472,8701-0,01%1
21.59.583.472,8601-0,01%1
21.59.583.472,8999-0,01%1
21.59.583.472,9199-0,01%1
21.59.573.472,95INV.1
21.59.573.472,9399-0,01%1
21.59.573.472,96INV.1
21.59.573.472,95INV.1
21.59.573.472,97INV.1
21.59.573.473,04INV.1
21.59.573.473,0601INV.1
21.59.573.473,0801INV.1
21.59.573.473,1001INV.1
21.59.573.473,1101INV.1
21.59.573.473,1201INV.1
21.59.573.473,1599INV.1
21.59.573.473,1799INV.1
21.59.573.473,20INV.1
21.59.573.473,25INV.1
21.59.573.473,22INV.1
21.59.573.473,24INV.1
21.59.573.473,25INV.1
21.59.563.473,28INV.1
21.59.563.473,29INV.1
OraValoreVar.%Volume
21.59.563.473,30+0,01%1
21.59.563.473,29INV.1
21.59.563.473,28INV.1
21.59.563.473,26INV.1
21.59.563.473,25INV.1
21.59.563.473,24INV.1
21.59.563.473,23INV.1
21.59.563.473,22INV.1
21.59.563.473,1799INV.1
21.59.563.473,1899INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```