Milano 17:35
43.514 -0,43%
Nasdaq 18:19
25.280 -1,58%
Dow Jones 18:19
48.550 -0,32%
Londra 17:35
9.649 -0,56%
Francoforte 17:35
24.186 -0,45%

Pacer Us Cash Cows 100

Mercato: FTSE Indices

3.364,39
-0,13%

Ultimo aggiornamento: 12/12/2025 18.19
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.19.433.364,3999-0,13%1
18.19.433.364,3899-0,13%1
18.19.433.364,3799-0,13%1
18.19.403.364,3701-0,13%1
18.19.403.364,3501-0,14%1
18.19.403.364,3401-0,14%1
18.19.393.364,3501-0,14%1
18.19.383.364,3401-0,14%1
18.19.383.364,3301-0,14%1
18.19.373.364,3201-0,14%1
18.19.373.364,3101-0,14%1
18.19.373.364,3501-0,14%1
18.19.373.364,3601-0,14%1
18.19.363.364,3701-0,13%1
18.19.333.364,3799-0,13%1
18.19.333.364,3899-0,13%1
18.19.333.364,3999-0,13%1
18.19.333.364,4199-0,13%1
18.19.333.364,4099-0,13%1
18.19.313.364,3899-0,13%1
18.19.313.364,3799-0,13%1
18.19.313.364,3899-0,13%1
18.19.303.364,3401-0,14%1
18.19.303.364,3301-0,14%1
18.19.293.364,3601-0,14%1
18.19.293.364,3501-0,14%1
18.19.293.364,3401-0,14%1
18.19.293.364,3501-0,14%1
18.19.293.364,3701-0,13%1
18.19.283.364,3799-0,13%1
OraValoreVar.%Volume
18.19.283.364,3899-0,13%1
18.19.273.364,3999-0,13%1
18.19.263.364,4099-0,13%1
18.19.263.364,4199-0,13%1
18.19.263.364,47-0,13%1
18.19.263.364,48-0,13%1
18.19.253.364,4099-0,13%1
18.19.233.364,4199-0,13%1
18.19.233.364,4099-0,13%1
18.19.233.364,3999-0,13%1
18.19.233.364,3899-0,13%1
18.19.223.364,3999-0,13%1
18.19.223.364,4099-0,13%1
18.19.223.364,4299-0,13%1
18.19.223.364,4099-0,13%1
18.19.173.364,4199-0,13%1
18.19.173.364,4399-0,13%1
18.19.173.364,4299-0,13%1
18.19.173.364,4399-0,13%1
18.19.173.364,46-0,13%1
18.19.143.364,47-0,13%1
18.19.143.364,48-0,13%1
18.19.143.364,50-0,13%1
18.19.133.364,51-0,13%1
18.19.133.364,50-0,13%1
18.19.113.364,51-0,13%1
18.19.113.364,49-0,13%1
18.19.113.364,50-0,13%1
18.19.113.364,49-0,13%1
18.19.093.364,48-0,13%1
OraValoreVar.%Volume
18.19.073.364,48-0,13%1
18.19.073.364,49-0,13%1
18.19.073.364,45-0,13%1
18.19.073.364,49-0,13%1
18.19.053.364,46-0,13%1
18.19.053.364,49-0,13%1
18.19.053.364,50-0,13%1
18.19.043.364,49-0,13%1
18.19.043.364,50-0,13%1
18.19.043.364,52-0,13%1
18.19.013.364,54-0,13%1
18.19.013.364,5801-0,13%1
18.19.013.364,6001-0,13%1
18.19.013.364,5901-0,13%1
18.18.593.364,6001-0,13%1
18.18.593.364,6101-0,13%1
18.18.593.364,6201-0,13%1
18.18.583.364,6101-0,13%1
18.18.583.364,6201-0,13%1
18.18.573.364,6299-0,13%1
18.18.573.364,6201-0,13%1
18.18.573.364,6499-0,13%1
18.18.543.364,6599-0,13%1
18.18.543.364,6699-0,13%1
18.18.543.364,6599-0,13%1
18.18.543.364,6699-0,13%1
18.18.543.364,6799-0,13%1
18.18.543.364,6899-0,13%1
18.18.543.364,71-0,12%1
18.18.543.364,72-0,12%1
OraValoreVar.%Volume
18.18.523.364,77-0,12%1
18.18.523.364,75-0,12%1
18.18.523.364,76-0,12%1
18.18.523.364,77-0,12%1
18.18.523.364,76-0,12%1
18.18.523.364,75-0,12%1
18.18.513.364,77-0,12%1
18.18.513.364,79-0,12%1
18.18.503.364,77-0,12%1
18.18.503.364,76-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```