Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Pacer Us Large Cap Cash Cows Growth Leaders

Mercato: FTSE Indices

4.723,52
+1,06%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.02.354.723,52+1,06%1
22.00.044.723,5601+1,06%1
22.00.034.723,5298+1,06%1
22.00.034.723,5098+1,06%1
22.00.034.723,50+1,06%1
22.00.034.723,4199+1,05%1
22.00.034.723,4102+1,05%1
22.00.034.723,4302+1,05%1
22.00.034.723,2998+1,05%1
22.00.034.723,2002+1,05%1
22.00.034.723,21+1,05%1
22.00.034.723,1602+1,05%1
22.00.034.723,1699+1,05%1
22.00.034.723,1401+1,05%1
22.00.034.723,0098+1,04%1
22.00.024.723,02+1,04%1
22.00.024.723,00+1,04%1
22.00.024.723,0801+1,05%1
22.00.024.722,9702+1,04%1
22.00.024.722,96+1,04%1
22.00.024.722,9702+1,04%1
22.00.024.722,8701+1,04%1
22.00.024.722,8901+1,04%1
22.00.024.722,8301+1,04%1
22.00.024.722,8799+1,04%1
22.00.024.722,98+1,04%1
22.00.024.722,9902+1,04%1
22.00.024.723,0098+1,04%1
22.00.024.723,0601+1,05%1
22.00.024.722,8999+1,04%1
OraValoreVar.%Volume
22.00.024.723,0498+1,05%1
22.00.024.722,8999+1,04%1
22.00.024.723,04+1,05%1
22.00.014.723,21+1,05%1
22.00.014.723,1899+1,05%1
22.00.014.723,2598+1,05%1
22.00.014.723,3501+1,05%1
22.00.014.723,3198+1,05%1
22.00.014.723,3398+1,05%1
22.00.014.723,1802+1,05%1
22.00.014.723,23+1,05%1
22.00.014.723,1602+1,05%1
22.00.014.723,2998+1,05%1
22.00.014.723,27+1,05%1
22.00.014.723,2998+1,05%1
22.00.014.723,3398+1,05%1
22.00.014.723,2998+1,05%1
22.00.014.723,2598+1,05%1
22.00.014.723,2998+1,05%1
22.00.004.723,3101+1,05%1
22.00.004.723,2998+1,05%1
22.00.004.723,3501+1,05%1
22.00.004.723,3599+1,05%1
22.00.004.723,1899+1,05%1
22.00.004.723,27+1,05%1
22.00.004.723,2402+1,05%1
22.00.004.723,3301+1,05%1
22.00.004.723,3398+1,05%1
22.00.004.723,29+1,05%1
22.00.004.723,27+1,05%1
OraValoreVar.%Volume
22.00.004.723,2598+1,05%1
21.59.594.723,2202+1,05%1
21.59.594.723,21+1,05%1
21.59.594.723,0898+1,05%1
21.59.594.723,0298+1,05%1
21.59.594.723,00+1,04%1
21.59.594.723,0801+1,05%1
21.59.594.723,0698+1,05%1
21.59.594.723,1401+1,05%1
21.59.594.723,21+1,05%1
21.59.594.723,1401+1,05%1
21.59.594.723,1699+1,05%1
21.59.594.723,2798+1,05%1
21.59.594.723,3101+1,05%1
21.59.594.723,3599+1,05%1
21.59.594.723,3501+1,05%1
21.59.594.723,3701+1,05%1
21.59.594.723,52+1,06%1
21.59.584.723,52+1,06%1
21.59.584.723,5098+1,06%1
21.59.584.723,6099+1,06%1
21.59.584.723,5698+1,06%1
21.59.584.723,6899+1,06%1
21.59.584.723,71+1,06%1
21.59.584.723,6802+1,06%1
21.59.584.723,7202+1,06%1
21.59.584.723,6401+1,06%1
21.59.584.723,6899+1,06%1
21.59.584.723,4902+1,05%1
21.59.584.723,48+1,05%1
OraValoreVar.%Volume
21.59.584.723,4502+1,05%1
21.59.584.723,52+1,06%1
21.59.584.723,3799+1,05%1
21.59.584.723,4102+1,05%1
21.59.584.723,4502+1,05%1
21.59.574.723,6001+1,06%1
21.59.574.723,5898+1,06%1
21.59.574.723,6602+1,06%1
21.59.574.723,71+1,06%1
21.59.574.723,7202+1,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```