Pacer Us Large Cap Cash Cows Growth Leaders

Mercato: FTSE Indices

4.679,1

-2,18%

Ultimo aggiornamento: 12/12/2025 17.12
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.12.44	4.679,0498	-2,18%	1	4.679,05
17.12.44	4.678,98	-2,18%	1	4.678,98
17.12.44	4.679,04	-2,18%	1	4.679,04
17.12.44	4.679,0898	-2,18%	1	4.679,09
17.12.44	4.679,1001	-2,18%	1	4.679,10
17.12.44	4.679,1099	-2,18%	1	4.679,11
17.12.44	4.679,1299	-2,18%	1	4.679,13
17.12.44	4.679,0898	-2,18%	1	4.679,09
17.12.44	4.679,0801	-2,18%	1	4.679,08
17.12.44	4.679,02	-2,18%	1	4.679,02
17.12.44	4.679,0698	-2,18%	1	4.679,07
17.12.43	4.678,9502	-2,18%	1	4.678,95
17.12.43	4.678,96	-2,18%	1	4.678,96
17.12.43	4.678,9502	-2,18%	1	4.678,95
17.12.43	4.678,8999	-2,19%	1	4.678,90
17.12.43	4.678,8799	-2,19%	1	4.678,88
17.12.43	4.678,4502	-2,19%	1	4.678,45
17.12.43	4.678,46	-2,19%	1	4.678,46
17.12.43	4.678,4702	-2,19%	1	4.678,47
17.12.42	4.678,6001	-2,19%	1	4.678,60
17.12.42	4.678,6099	-2,19%	1	4.678,61
17.12.42	4.678,6201	-2,19%	1	4.678,62
17.12.42	4.678,6401	-2,19%	1	4.678,64
17.12.42	4.678,6499	-2,19%	1	4.678,65
17.12.42	4.678,6401	-2,19%	1	4.678,64
17.12.42	4.678,6299	-2,19%	1	4.678,63
17.12.42	4.678,6602	-2,19%	1	4.678,66
17.12.42	4.678,6499	-2,19%	1	4.678,65
17.12.42	4.678,6602	-2,19%	1	4.678,66
17.12.42	4.678,8599	-2,19%	1	4.678,86

Ora	Valore	Var.%	Volume	Controvalore
17.12.41	4.678,71	-2,19%	1	4.678,71
17.12.41	4.678,7002	-2,19%	1	4.678,70
17.12.41	4.678,6899	-2,19%	1	4.678,69
17.12.41	4.678,6699	-2,19%	1	4.678,67
17.12.41	4.678,6802	-2,19%	1	4.678,68
17.12.41	4.678,71	-2,19%	1	4.678,71
17.12.41	4.678,7002	-2,19%	1	4.678,70
17.12.41	4.678,71	-2,19%	1	4.678,71
17.12.41	4.678,6899	-2,19%	1	4.678,69
17.12.41	4.678,7202	-2,19%	1	4.678,72
17.12.40	4.678,6699	-2,19%	1	4.678,67
17.12.40	4.678,6299	-2,19%	1	4.678,63
17.12.40	4.678,6201	-2,19%	1	4.678,62
17.12.40	4.678,6001	-2,19%	1	4.678,60
17.12.40	4.678,54	-2,19%	1	4.678,54
17.12.40	4.678,5498	-2,19%	1	4.678,55
17.12.40	4.678,3999	-2,20%	1	4.678,40
17.12.40	4.678,1401	-2,20%	1	4.678,14
17.12.40	4.678,0801	-2,20%	1	4.678,08
17.12.40	4.678,0698	-2,20%	1	4.678,07
17.12.40	4.678,0601	-2,20%	1	4.678,06
17.12.40	4.678,0498	-2,20%	1	4.678,05
17.12.39	4.678,04	-2,20%	1	4.678,04
17.12.39	4.678,0498	-2,20%	1	4.678,05
17.12.39	4.678,0698	-2,20%	1	4.678,07
17.12.39	4.678,1001	-2,20%	1	4.678,10
17.12.39	4.678,0898	-2,20%	1	4.678,09
17.12.39	4.678,1099	-2,20%	1	4.678,11
17.12.38	4.678,1401	-2,20%	1	4.678,14
17.12.38	4.678,0098	-2,20%	1	4.678,01

Ora	Valore	Var.%	Volume	Controvalore
17.12.38	4.677,98	-2,20%	1	4.677,98
17.12.37	4.678,00	-2,20%	1	4.678,00
17.12.37	4.678,0298	-2,20%	1	4.678,03
17.12.37	4.678,00	-2,20%	1	4.678,00
17.12.37	4.677,9302	-2,21%	1	4.677,93
17.12.37	4.677,9399	-2,21%	1	4.677,94
17.12.37	4.677,8599	-2,21%	1	4.677,86
17.12.36	4.677,8501	-2,21%	1	4.677,85
17.12.36	4.677,8599	-2,21%	1	4.677,86
17.12.36	4.677,8701	-2,21%	1	4.677,87
17.12.36	4.677,9102	-2,21%	1	4.677,91
17.12.36	4.677,9199	-2,21%	1	4.677,92
17.12.35	4.677,98	-2,20%	1	4.677,98
17.12.35	4.677,9702	-2,20%	1	4.677,97
17.12.35	4.677,96	-2,21%	1	4.677,96
17.12.35	4.677,98	-2,20%	1	4.677,98
17.12.35	4.677,9902	-2,20%	1	4.677,99
17.12.35	4.678,00	-2,20%	1	4.678,00
17.12.35	4.677,9702	-2,20%	1	4.677,97
17.12.35	4.677,8901	-2,21%	1	4.677,89
17.12.35	4.677,8999	-2,21%	1	4.677,90
17.12.35	4.677,8901	-2,21%	1	4.677,89
17.12.35	4.677,8999	-2,21%	1	4.677,90
17.12.35	4.677,8198	-2,21%	1	4.677,82
17.12.35	4.677,7998	-2,21%	1	4.677,80
17.12.34	4.677,79	-2,21%	1	4.677,79
17.12.34	4.677,7998	-2,21%	1	4.677,80
17.12.34	4.677,8101	-2,21%	1	4.677,81
17.12.34	4.677,7998	-2,21%	1	4.677,80
17.12.34	4.677,8101	-2,21%	1	4.677,81

Ora	Valore	Var.%	Volume	Controvalore
17.12.34	4.677,7998	-2,21%	1	4.677,80
17.12.34	4.677,79	-2,21%	1	4.677,79
17.12.34	4.677,7998	-2,21%	1	4.677,80
17.12.34	4.677,8198	-2,21%	1	4.677,82
17.12.34	4.677,7402	-2,21%	1	4.677,74
17.12.34	4.677,75	-2,21%	1	4.677,75
17.12.34	4.677,7598	-2,21%	1	4.677,76
17.12.33	4.677,7598	-2,21%	1	4.677,76
17.12.33	4.677,7402	-2,21%	1	4.677,74
17.12.33	4.677,7202	-2,21%	1	4.677,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide