Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Pacer Us Large Cap Cash Cows Growth Leaders

Mercato: FTSE Indices

4.515,65
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.03.484.515,6499INV.1
22.03.374.515,6602INV.1
22.02.124.515,6499INV.1
22.02.054.515,6299INV.1
22.00.034.515,6499INV.1
22.00.024.515,6201INV.1
22.00.024.515,6001INV.1
22.00.024.515,5898INV.1
22.00.024.515,6001INV.1
22.00.024.515,6401INV.1
22.00.024.515,6602INV.1
22.00.024.515,6802INV.1
22.00.024.515,6602INV.1
22.00.024.515,6802INV.1
22.00.024.515,5298INV.1
22.00.024.515,5098INV.1
22.00.014.515,50INV.1
22.00.014.515,46INV.1
22.00.014.515,4502INV.1
22.00.014.515,4302INV.1
22.00.014.515,4199-0,01%1
22.00.014.515,3999-0,01%1
22.00.014.515,48INV.1
22.00.014.515,46INV.1
22.00.014.515,4502INV.1
22.00.004.515,4399INV.1
22.00.004.515,4199-0,01%1
22.00.004.515,4399INV.1
22.00.004.515,3501-0,01%1
22.00.004.515,3799-0,01%1
OraValoreVar.%Volume
22.00.004.515,3999-0,01%1
22.00.004.515,5298INV.1
22.00.004.515,5898INV.1
22.00.004.515,6201INV.1
22.00.004.515,5601INV.1
22.00.004.515,4702INV.1
22.00.004.515,3599-0,01%1
22.00.004.515,29-0,01%1
22.00.004.515,2402-0,01%1
21.59.594.515,23-0,01%1
21.59.594.515,1401-0,01%1
21.59.594.515,1299-0,01%1
21.59.594.515,1099-0,01%1
21.59.594.515,1001-0,01%1
21.59.594.515,0898-0,01%1
21.59.594.515,0698-0,01%1
21.59.594.514,98-0,01%1
21.59.594.514,8501-0,02%1
21.59.594.514,9199-0,02%1
21.59.594.514,9399-0,02%1
21.59.594.515,00-0,01%1
21.59.594.514,9902-0,01%1
21.59.584.515,1499-0,01%1
21.59.584.515,2002-0,01%1
21.59.584.515,3799-0,01%1
21.59.584.515,3198-0,01%1
21.59.584.515,3101-0,01%1
21.59.584.515,2998-0,01%1
21.59.584.515,3101-0,01%1
21.59.584.515,3599-0,01%1
OraValoreVar.%Volume
21.59.584.515,46INV.1
21.59.584.515,4702INV.1
21.59.584.515,46INV.1
21.59.584.515,5601INV.1
21.59.584.515,5698INV.1
21.59.584.515,5801INV.1
21.59.574.515,6001INV.1
21.59.574.515,6201INV.1
21.59.574.515,6602INV.1
21.59.574.515,6299INV.1
21.59.574.515,6802INV.1
21.59.574.515,6899INV.1
21.59.574.515,73INV.1
21.59.574.515,75INV.1
21.59.574.515,7998INV.1
21.59.574.515,8301INV.1
21.59.574.515,8799+0,01%1
21.59.574.515,9302+0,01%1
21.59.574.515,9399+0,01%1
21.59.574.515,9502+0,01%1
21.59.574.515,96+0,01%1
21.59.574.515,9702+0,01%1
21.59.564.516,00+0,01%1
21.59.564.515,96+0,01%1
21.59.564.515,9502+0,01%1
21.59.564.515,9399+0,01%1
21.59.564.515,8599INV.1
21.59.564.515,8799+0,01%1
21.59.564.515,8999+0,01%1
21.59.564.515,8799+0,01%1
OraValoreVar.%Volume
21.59.564.515,9199+0,01%1
21.59.564.515,8999+0,01%1
21.59.564.515,8901+0,01%1
21.59.564.515,8701INV.1
21.59.564.515,8398INV.1
21.59.554.515,8101INV.1
21.59.554.515,79INV.1
21.59.554.515,73INV.1
21.59.554.515,7402INV.1
21.59.554.515,7798INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```