Pacer Us Large Cap Cash Cows Growth Leaders

Mercato: FTSE Indices

4.693,98

-1,87%

Ultimo aggiornamento: 12/12/2025 18.21
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.21.47	4.694,00	-1,87%	1	4.694,00
18.21.47	4.693,9902	-1,87%	1	4.693,99
18.21.47	4.694,00	-1,87%	1	4.694,00
18.21.47	4.693,9902	-1,87%	1	4.693,99
18.21.47	4.693,98	-1,87%	1	4.693,98
18.21.47	4.693,9702	-1,87%	1	4.693,97
18.21.47	4.693,98	-1,87%	1	4.693,98
18.21.46	4.693,96	-1,87%	1	4.693,96
18.21.46	4.693,9102	-1,87%	1	4.693,91
18.21.45	4.693,8901	-1,87%	1	4.693,89
18.21.44	4.693,8999	-1,87%	1	4.693,90
18.21.44	4.693,9102	-1,87%	1	4.693,91
18.21.44	4.693,8999	-1,87%	1	4.693,90
18.21.44	4.693,9102	-1,87%	1	4.693,91
18.21.44	4.693,9399	-1,87%	1	4.693,94
18.21.43	4.693,96	-1,87%	1	4.693,96
18.21.43	4.694,00	-1,87%	1	4.694,00
18.21.43	4.694,0098	-1,87%	1	4.694,01
18.21.43	4.694,00	-1,87%	1	4.694,00
18.21.43	4.693,98	-1,87%	1	4.693,98
18.21.42	4.693,9702	-1,87%	1	4.693,97
18.21.42	4.694,0098	-1,87%	1	4.694,01
18.21.42	4.694,0298	-1,87%	1	4.694,03
18.21.42	4.694,0498	-1,87%	1	4.694,05
18.21.42	4.694,0601	-1,87%	1	4.694,06
18.21.42	4.694,1001	-1,87%	1	4.694,10
18.21.42	4.694,1299	-1,87%	1	4.694,13
18.21.41	4.694,1001	-1,87%	1	4.694,10
18.21.41	4.694,1201	-1,87%	1	4.694,12
18.21.41	4.694,1299	-1,87%	1	4.694,13

Ora	Valore	Var.%	Volume	Controvalore
18.21.41	4.694,1499	-1,87%	1	4.694,15
18.21.41	4.694,1602	-1,87%	1	4.694,16
18.21.40	4.694,1499	-1,87%	1	4.694,15
18.21.40	4.694,21	-1,87%	1	4.694,21
18.21.40	4.694,1899	-1,87%	1	4.694,19
18.21.40	4.694,2002	-1,87%	1	4.694,20
18.21.40	4.694,1899	-1,87%	1	4.694,19
18.21.40	4.694,0098	-1,87%	1	4.694,01
18.21.40	4.694,00	-1,87%	1	4.694,00
18.21.39	4.693,9702	-1,87%	1	4.693,97
18.21.38	4.693,96	-1,87%	1	4.693,96
18.21.38	4.693,9702	-1,87%	1	4.693,97
18.21.38	4.693,96	-1,87%	1	4.693,96
18.21.38	4.693,9502	-1,87%	1	4.693,95
18.21.38	4.693,9199	-1,87%	1	4.693,92
18.21.38	4.693,8701	-1,87%	1	4.693,87
18.21.38	4.693,8398	-1,87%	1	4.693,84
18.21.36	4.693,8301	-1,87%	1	4.693,83
18.21.36	4.693,8198	-1,87%	1	4.693,82
18.21.36	4.693,8301	-1,87%	1	4.693,83
18.21.35	4.693,79	-1,87%	1	4.693,79
18.21.35	4.693,7998	-1,87%	1	4.693,80
18.21.35	4.693,79	-1,87%	1	4.693,79
18.21.35	4.693,7798	-1,87%	1	4.693,78
18.21.34	4.693,79	-1,87%	1	4.693,79
18.21.34	4.693,7998	-1,87%	1	4.693,80
18.21.33	4.693,8198	-1,87%	1	4.693,82
18.21.33	4.693,8301	-1,87%	1	4.693,83
18.21.32	4.693,8198	-1,87%	1	4.693,82
18.21.32	4.693,8301	-1,87%	1	4.693,83

Ora	Valore	Var.%	Volume	Controvalore
18.21.32	4.693,8198	-1,87%	1	4.693,82
18.21.32	4.693,8301	-1,87%	1	4.693,83
18.21.31	4.693,8198	-1,87%	1	4.693,82
18.21.31	4.693,8101	-1,87%	1	4.693,81
18.21.31	4.693,8198	-1,87%	1	4.693,82
18.21.31	4.693,8301	-1,87%	1	4.693,83
18.21.31	4.693,7998	-1,87%	1	4.693,80
18.21.30	4.693,79	-1,87%	1	4.693,79
18.21.30	4.693,7798	-1,87%	1	4.693,78
18.21.30	4.693,77	-1,87%	1	4.693,77
18.21.30	4.693,7598	-1,87%	1	4.693,76
18.21.30	4.693,7998	-1,87%	1	4.693,80
18.21.29	4.693,79	-1,87%	1	4.693,79
18.21.29	4.693,7798	-1,87%	1	4.693,78
18.21.29	4.693,8101	-1,87%	1	4.693,81
18.21.29	4.693,79	-1,87%	1	4.693,79
18.21.29	4.693,7798	-1,87%	1	4.693,78
18.21.29	4.693,7598	-1,87%	1	4.693,76
18.21.28	4.693,77	-1,87%	1	4.693,77
18.21.28	4.693,7798	-1,87%	1	4.693,78
18.21.26	4.693,77	-1,87%	1	4.693,77
18.21.26	4.693,7798	-1,87%	1	4.693,78
18.21.25	4.693,6899	-1,88%	1	4.693,69
18.21.25	4.693,7002	-1,88%	1	4.693,70
18.21.25	4.693,6899	-1,88%	1	4.693,69
18.21.25	4.693,7002	-1,88%	1	4.693,70
18.21.24	4.693,71	-1,88%	1	4.693,71
18.21.24	4.693,5498	-1,88%	1	4.693,55
18.21.24	4.693,5098	-1,88%	1	4.693,51
18.21.24	4.693,4399	-1,88%	1	4.693,44

Ora	Valore	Var.%	Volume	Controvalore
18.21.24	4.693,46	-1,88%	1	4.693,46
18.21.23	4.693,3398	-1,88%	1	4.693,34
18.21.23	4.693,3301	-1,88%	1	4.693,33
18.21.23	4.693,3198	-1,88%	1	4.693,32
18.21.23	4.693,3101	-1,88%	1	4.693,31
18.21.23	4.693,3398	-1,88%	1	4.693,34
18.21.23	4.693,3301	-1,88%	1	4.693,33
18.21.22	4.693,3398	-1,88%	1	4.693,34
18.21.22	4.693,3198	-1,88%	1	4.693,32
18.21.22	4.693,3101	-1,88%	1	4.693,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide