Pacer Us Large Cap Cash Cows Growth Leaders

Mercato: FTSE Indices

5.142,31

-2,28%

Ultimo aggiornamento: 12/12/2025 17.10
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.10.44	5.142,21	-2,28%	1	5.142,21
17.10.44	5.142,2002	-2,28%	1	5.142,20
17.10.44	5.142,21	-2,28%	1	5.142,21
17.10.44	5.142,2202	-2,28%	1	5.142,22
17.10.44	5.142,2798	-2,28%	1	5.142,28
17.10.44	5.142,29	-2,28%	1	5.142,29
17.10.44	5.142,3101	-2,28%	1	5.142,31
17.10.44	5.142,3198	-2,28%	1	5.142,32
17.10.43	5.142,54	-2,28%	1	5.142,54
17.10.43	5.142,6299	-2,28%	1	5.142,63
17.10.43	5.142,6499	-2,28%	1	5.142,65
17.10.42	5.142,6401	-2,28%	1	5.142,64
17.10.42	5.142,6499	-2,28%	1	5.142,65
17.10.42	5.142,6602	-2,28%	1	5.142,66
17.10.42	5.142,7002	-2,27%	1	5.142,70
17.10.42	5.142,7998	-2,27%	1	5.142,80
17.10.42	5.142,8301	-2,27%	1	5.142,83
17.10.42	5.142,9302	-2,27%	1	5.142,93
17.10.42	5.142,8901	-2,27%	1	5.142,89
17.10.41	5.142,9102	-2,27%	1	5.142,91
17.10.41	5.142,8999	-2,27%	1	5.142,90
17.10.41	5.142,8901	-2,27%	1	5.142,89
17.10.41	5.142,8599	-2,27%	1	5.142,86
17.10.41	5.143,04	-2,27%	1	5.143,04
17.10.41	5.143,0498	-2,27%	1	5.143,05
17.10.41	5.143,0298	-2,27%	1	5.143,03
17.10.41	5.143,0498	-2,27%	1	5.143,05
17.10.41	5.143,0898	-2,27%	1	5.143,09
17.10.38	5.143,1001	-2,27%	1	5.143,10
17.10.38	5.143,1099	-2,27%	1	5.143,11

Ora	Valore	Var.%	Volume	Controvalore
17.10.38	5.143,1001	-2,27%	1	5.143,10
17.10.38	5.143,1099	-2,27%	1	5.143,11
17.10.38	5.143,1299	-2,27%	1	5.143,13
17.10.38	5.143,1401	-2,27%	1	5.143,14
17.10.38	5.143,1802	-2,27%	1	5.143,18
17.10.38	5.142,9399	-2,27%	1	5.142,94
17.10.38	5.142,8398	-2,27%	1	5.142,84
17.10.38	5.142,8198	-2,27%	1	5.142,82
17.10.38	5.142,79	-2,27%	1	5.142,79
17.10.38	5.142,8101	-2,27%	1	5.142,81
17.10.38	5.142,7998	-2,27%	1	5.142,80
17.10.38	5.142,7798	-2,27%	1	5.142,78
17.10.36	5.142,75	-2,27%	1	5.142,75
17.10.36	5.142,7402	-2,27%	1	5.142,74
17.10.36	5.142,75	-2,27%	1	5.142,75
17.10.36	5.142,73	-2,27%	1	5.142,73
17.10.36	5.142,7202	-2,27%	1	5.142,72
17.10.36	5.142,73	-2,27%	1	5.142,73
17.10.36	5.142,7402	-2,27%	1	5.142,74
17.10.36	5.142,75	-2,27%	1	5.142,75
17.10.36	5.142,7598	-2,27%	1	5.142,76
17.10.36	5.142,77	-2,27%	1	5.142,77
17.10.36	5.142,7598	-2,27%	1	5.142,76
17.10.36	5.142,77	-2,27%	1	5.142,77
17.10.36	5.143,00	-2,27%	1	5.143,00
17.10.36	5.143,1899	-2,27%	1	5.143,19
17.10.36	5.143,2002	-2,26%	1	5.143,20
17.10.36	5.143,23	-2,26%	1	5.143,23
17.10.36	5.143,2998	-2,26%	1	5.143,30
17.10.36	5.143,2598	-2,26%	1	5.143,26

Ora	Valore	Var.%	Volume	Controvalore
17.10.36	5.143,2798	-2,26%	1	5.143,28
17.10.34	5.143,46	-2,26%	1	5.143,46
17.10.34	5.143,4702	-2,26%	1	5.143,47
17.10.34	5.143,48	-2,26%	1	5.143,48
17.10.34	5.143,6201	-2,26%	1	5.143,62
17.10.34	5.143,6499	-2,26%	1	5.143,65
17.10.34	5.143,6602	-2,26%	1	5.143,66
17.10.34	5.143,3701	-2,26%	1	5.143,37
17.10.34	5.143,4199	-2,26%	1	5.143,42
17.10.31	5.143,6802	-2,26%	1	5.143,68
17.10.31	5.143,73	-2,25%	1	5.143,73
17.10.31	5.143,71	-2,26%	1	5.143,71
17.10.31	5.143,7202	-2,26%	1	5.143,72
17.10.31	5.143,6802	-2,26%	1	5.143,68
17.10.31	5.143,6401	-2,26%	1	5.143,64
17.10.31	5.143,5698	-2,26%	1	5.143,57
17.10.31	5.143,5601	-2,26%	1	5.143,56
17.10.31	5.143,54	-2,26%	1	5.143,54
17.10.31	5.143,5601	-2,26%	1	5.143,56
17.10.31	5.143,5898	-2,26%	1	5.143,59
17.10.31	5.143,5801	-2,26%	1	5.143,58
17.10.31	5.143,5698	-2,26%	1	5.143,57
17.10.31	5.143,5601	-2,26%	1	5.143,56
17.10.31	5.143,5498	-2,26%	1	5.143,55
17.10.31	5.143,54	-2,26%	1	5.143,54
17.10.31	5.143,5298	-2,26%	1	5.143,53
17.10.31	5.143,50	-2,26%	1	5.143,50
17.10.31	5.143,4902	-2,26%	1	5.143,49
17.10.31	5.143,5098	-2,26%	1	5.143,51
17.10.31	5.143,4902	-2,26%	1	5.143,49

Ora	Valore	Var.%	Volume	Controvalore
17.10.30	5.143,48	-2,26%	1	5.143,48
17.10.30	5.143,4702	-2,26%	1	5.143,47
17.10.30	5.143,5098	-2,26%	1	5.143,51
17.10.30	5.143,52	-2,26%	1	5.143,52
17.10.30	5.143,5698	-2,26%	1	5.143,57
17.10.30	5.143,6001	-2,26%	1	5.143,60
17.10.30	5.143,4502	-2,26%	1	5.143,45
17.10.29	5.143,48	-2,26%	1	5.143,48
17.10.29	5.143,4902	-2,26%	1	5.143,49
17.10.29	5.143,4702	-2,26%	1	5.143,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide