Pacer Us Large Cap Cash Cows Growth Leaders

Mercato: FTSE Indices

5.162,42

-1,90%

Ultimo aggiornamento: 12/12/2025 18.19
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.19.44	5.162,4102	-1,90%	1	5.162,41
18.19.44	5.162,4199	-1,90%	1	5.162,42
18.19.44	5.162,46	-1,90%	1	5.162,46
18.19.42	5.162,4702	-1,90%	1	5.162,47
18.19.42	5.162,48	-1,90%	1	5.162,48
18.19.42	5.162,50	-1,90%	1	5.162,50
18.19.42	5.162,4902	-1,90%	1	5.162,49
18.19.42	5.162,3701	-1,90%	1	5.162,37
18.19.42	5.162,3501	-1,90%	1	5.162,35
18.19.42	5.162,3198	-1,90%	1	5.162,32
18.19.41	5.162,3101	-1,90%	1	5.162,31
18.19.41	5.162,2998	-1,90%	1	5.162,30
18.19.41	5.162,29	-1,90%	1	5.162,29
18.19.41	5.162,2998	-1,90%	1	5.162,30
18.19.41	5.162,29	-1,90%	1	5.162,29
18.19.41	5.162,2998	-1,90%	1	5.162,30
18.19.40	5.162,3198	-1,90%	1	5.162,32
18.19.40	5.162,3398	-1,90%	1	5.162,34
18.19.40	5.162,3301	-1,90%	1	5.162,33
18.19.39	5.162,3198	-1,90%	1	5.162,32
18.19.39	5.162,2798	-1,90%	1	5.162,28
18.19.36	5.162,1499	-1,90%	1	5.162,15
18.19.36	5.162,1602	-1,90%	1	5.162,16
18.19.36	5.162,1499	-1,90%	1	5.162,15
18.19.36	5.162,1299	-1,91%	1	5.162,13
18.19.36	5.162,0801	-1,91%	1	5.162,08
18.19.36	5.162,0698	-1,91%	1	5.162,07
18.19.36	5.162,1699	-1,90%	1	5.162,17
18.19.36	5.162,1802	-1,90%	1	5.162,18
18.19.36	5.162,1699	-1,90%	1	5.162,17

Ora	Valore	Var.%	Volume	Controvalore
18.19.36	5.162,1602	-1,90%	1	5.162,16
18.19.35	5.162,1802	-1,90%	1	5.162,18
18.19.35	5.162,1602	-1,90%	1	5.162,16
18.19.35	5.162,1201	-1,91%	1	5.162,12
18.19.35	5.162,1499	-1,90%	1	5.162,15
18.19.30	5.162,1401	-1,91%	1	5.162,14
18.19.30	5.162,1201	-1,91%	1	5.162,12
18.19.30	5.162,1099	-1,91%	1	5.162,11
18.19.30	5.162,1201	-1,91%	1	5.162,12
18.19.30	5.162,1899	-1,90%	1	5.162,19
18.19.30	5.162,1802	-1,90%	1	5.162,18
18.19.30	5.162,1699	-1,90%	1	5.162,17
18.19.30	5.162,1899	-1,90%	1	5.162,19
18.19.30	5.162,0698	-1,91%	1	5.162,07
18.19.30	5.162,0601	-1,91%	1	5.162,06
18.19.30	5.162,0498	-1,91%	1	5.162,05
18.19.29	5.162,0601	-1,91%	1	5.162,06
18.19.29	5.162,0498	-1,91%	1	5.162,05
18.19.29	5.162,04	-1,91%	1	5.162,04
18.19.29	5.162,0698	-1,91%	1	5.162,07
18.19.28	5.162,0801	-1,91%	1	5.162,08
18.19.28	5.162,0698	-1,91%	1	5.162,07
18.19.28	5.162,0601	-1,91%	1	5.162,06
18.19.27	5.162,1602	-1,90%	1	5.162,16
18.19.27	5.162,1201	-1,91%	1	5.162,12
18.19.27	5.162,1299	-1,91%	1	5.162,13
18.19.27	5.162,1401	-1,91%	1	5.162,14
18.19.26	5.162,1699	-1,90%	1	5.162,17
18.19.26	5.162,1499	-1,90%	1	5.162,15
18.19.26	5.162,1602	-1,90%	1	5.162,16

Ora	Valore	Var.%	Volume	Controvalore
18.19.26	5.162,1699	-1,90%	1	5.162,17
18.19.26	5.162,1802	-1,90%	1	5.162,18
18.19.26	5.162,1899	-1,90%	1	5.162,19
18.19.25	5.162,23	-1,90%	1	5.162,23
18.19.25	5.162,2202	-1,90%	1	5.162,22
18.19.25	5.162,1602	-1,90%	1	5.162,16
18.19.24	5.162,1401	-1,91%	1	5.162,14
18.19.24	5.162,1899	-1,90%	1	5.162,19
18.19.24	5.162,1802	-1,90%	1	5.162,18
18.19.24	5.161,9102	-1,91%	1	5.161,91
18.19.24	5.161,8198	-1,91%	1	5.161,82
18.19.22	5.161,9302	-1,91%	1	5.161,93
18.19.22	5.161,9399	-1,91%	1	5.161,94
18.19.22	5.161,8901	-1,91%	1	5.161,89
18.19.22	5.161,8799	-1,91%	1	5.161,88
18.19.22	5.161,8198	-1,91%	1	5.161,82
18.19.22	5.161,8501	-1,91%	1	5.161,85
18.19.22	5.161,8599	-1,91%	1	5.161,86
18.19.22	5.161,9102	-1,91%	1	5.161,91
18.19.22	5.161,9302	-1,91%	1	5.161,93
18.19.22	5.161,9399	-1,91%	1	5.161,94
18.19.22	5.161,9199	-1,91%	1	5.161,92
18.19.21	5.161,9302	-1,91%	1	5.161,93
18.19.18	5.161,9399	-1,91%	1	5.161,94
18.19.18	5.161,9302	-1,91%	1	5.161,93
18.19.18	5.161,9399	-1,91%	1	5.161,94
18.19.18	5.161,9199	-1,91%	1	5.161,92
18.19.18	5.161,9302	-1,91%	1	5.161,93
18.19.18	5.161,9102	-1,91%	1	5.161,91
18.19.18	5.162,04	-1,91%	1	5.162,04

Ora	Valore	Var.%	Volume	Controvalore
18.19.18	5.162,0298	-1,91%	1	5.162,03
18.19.18	5.162,0898	-1,91%	1	5.162,09
18.19.18	5.162,0801	-1,91%	1	5.162,08
18.19.18	5.162,0898	-1,91%	1	5.162,09
18.19.18	5.162,1001	-1,91%	1	5.162,10
18.19.18	5.162,1201	-1,91%	1	5.162,12
18.19.18	5.162,1699	-1,90%	1	5.162,17
18.19.18	5.162,1802	-1,90%	1	5.162,18
18.19.18	5.162,1899	-1,90%	1	5.162,19
18.19.17	5.162,2002	-1,90%	1	5.162,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide