Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Pacer Us Large Cap Cash Cows Growth Leaders

Mercato: FTSE Indices

4.982,19
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.03.484.982,1899INV.1
22.03.374.982,2002INV.1
22.02.124.982,1899INV.1
22.02.054.982,1699INV.1
22.00.034.982,1899INV.1
22.00.024.982,1602INV.1
22.00.024.982,1299INV.1
22.00.024.982,1201INV.1
22.00.024.982,1401INV.1
22.00.024.982,1802INV.1
22.00.024.982,2002INV.1
22.00.024.982,23INV.1
22.00.024.982,21INV.1
22.00.024.982,23INV.1
22.00.024.982,0498INV.1
22.00.024.982,04INV.1
22.00.014.982,02INV.1
22.00.014.981,98INV.1
22.00.014.981,9702INV.1
22.00.014.981,96INV.1
22.00.014.981,9502INV.1
22.00.014.981,9399-0,01%1
22.00.014.981,9302-0,01%1
22.00.014.981,9102-0,01%1
22.00.014.982,00INV.1
22.00.014.981,98INV.1
22.00.014.981,9702INV.1
22.00.004.981,96INV.1
22.00.004.981,9399-0,01%1
22.00.004.981,9502INV.1
OraValoreVar.%Volume
22.00.004.981,8501-0,01%1
22.00.004.981,8901-0,01%1
22.00.004.981,9102-0,01%1
22.00.004.982,0498INV.1
22.00.004.982,0601INV.1
22.00.004.982,1201INV.1
22.00.004.982,1602INV.1
22.00.004.982,0898INV.1
22.00.004.982,00INV.1
22.00.004.981,8701-0,01%1
22.00.004.981,7998-0,01%1
22.00.004.981,7402-0,01%1
21.59.594.981,73-0,01%1
21.59.594.981,6201-0,01%1
21.59.594.981,6099-0,01%1
21.59.594.981,6001-0,01%1
21.59.594.981,5801-0,01%1
21.59.594.981,5698-0,01%1
21.59.594.981,5498-0,01%1
21.59.594.981,46-0,01%1
21.59.594.981,3101-0,02%1
21.59.594.981,3799-0,02%1
21.59.594.981,4102-0,02%1
21.59.594.981,4702-0,01%1
21.59.594.981,48-0,01%1
21.59.594.981,46-0,01%1
21.59.584.981,6401-0,01%1
21.59.584.981,6899-0,01%1
21.59.584.981,8901-0,01%1
21.59.584.981,8301-0,01%1
OraValoreVar.%Volume
21.59.584.981,8198-0,01%1
21.59.584.981,8101-0,01%1
21.59.584.981,8198-0,01%1
21.59.584.981,8701-0,01%1
21.59.584.981,98INV.1
21.59.584.981,9902INV.1
21.59.584.981,98INV.1
21.59.584.982,0898INV.1
21.59.584.982,1001INV.1
21.59.584.982,1099INV.1
21.59.574.982,1299INV.1
21.59.574.982,1602INV.1
21.59.574.982,2002INV.1
21.59.574.982,1699INV.1
21.59.574.982,2202INV.1
21.59.574.982,23INV.1
21.59.574.982,27INV.1
21.59.574.982,2998INV.1
21.59.574.982,3501INV.1
21.59.574.982,3799INV.1
21.59.574.982,4502+0,01%1
21.59.574.982,50+0,01%1
21.59.574.982,5098+0,01%1
21.59.574.982,52+0,01%1
21.59.574.982,54+0,01%1
21.59.564.982,5801+0,01%1
21.59.564.982,54+0,01%1
21.59.564.982,52+0,01%1
21.59.564.982,5098+0,01%1
21.59.564.982,4199INV.1
OraValoreVar.%Volume
21.59.564.982,4399+0,01%1
21.59.564.982,4702+0,01%1
21.59.564.982,46+0,01%1
21.59.564.982,4399+0,01%1
21.59.564.982,4502+0,01%1
21.59.564.982,4399+0,01%1
21.59.564.982,48+0,01%1
21.59.564.982,4902+0,01%1
21.59.564.982,46+0,01%1
21.59.564.982,4502+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```