Pacer Us Large Cap Cash Cows Growth Leaders

Mercato: FTSE Indices

5.201

+1,06%

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.35	5.201,00	+1,06%	1	5.201,00
22.00.04	5.201,04	+1,06%	1	5.201,04
22.00.03	5.201,0098	+1,06%	1	5.201,01
22.00.03	5.200,9902	+1,06%	1	5.200,99
22.00.03	5.200,98	+1,06%	1	5.200,98
22.00.03	5.200,8901	+1,05%	1	5.200,89
22.00.03	5.200,8701	+1,05%	1	5.200,87
22.00.03	5.200,8799	+1,05%	1	5.200,88
22.00.03	5.200,8999	+1,05%	1	5.200,90
22.00.03	5.200,75	+1,05%	1	5.200,75
22.00.03	5.200,7598	+1,05%	1	5.200,76
22.00.03	5.200,6401	+1,05%	1	5.200,64
22.00.03	5.200,6602	+1,05%	1	5.200,66
22.00.03	5.200,6099	+1,05%	1	5.200,61
22.00.03	5.200,6201	+1,05%	1	5.200,62
22.00.03	5.200,5898	+1,05%	1	5.200,59
22.00.03	5.200,4399	+1,04%	1	5.200,44
22.00.02	5.200,4502	+1,04%	1	5.200,45
22.00.02	5.200,4302	+1,04%	1	5.200,43
22.00.02	5.200,52	+1,05%	1	5.200,52
22.00.02	5.200,3901	+1,04%	1	5.200,39
22.00.02	5.200,3799	+1,04%	1	5.200,38
22.00.02	5.200,3901	+1,04%	1	5.200,39
22.00.02	5.200,3999	+1,04%	1	5.200,40
22.00.02	5.200,2798	+1,04%	1	5.200,28
22.00.02	5.200,2998	+1,04%	1	5.200,30
22.00.02	5.200,2402	+1,04%	1	5.200,24
22.00.02	5.200,29	+1,04%	1	5.200,29
22.00.02	5.200,3999	+1,04%	1	5.200,40
22.00.02	5.200,4102	+1,04%	1	5.200,41

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	5.200,4399	+1,04%	1	5.200,44
22.00.02	5.200,4902	+1,05%	1	5.200,49
22.00.02	5.200,3198	+1,04%	1	5.200,32
22.00.02	5.200,4902	+1,05%	1	5.200,49
22.00.02	5.200,3198	+1,04%	1	5.200,32
22.00.02	5.200,4702	+1,05%	1	5.200,47
22.00.01	5.200,6602	+1,05%	1	5.200,66
22.00.01	5.200,6401	+1,05%	1	5.200,64
22.00.01	5.200,71	+1,05%	1	5.200,71
22.00.01	5.200,8101	+1,05%	1	5.200,81
22.00.01	5.200,7798	+1,05%	1	5.200,78
22.00.01	5.200,8101	+1,05%	1	5.200,81
22.00.01	5.200,6201	+1,05%	1	5.200,62
22.00.01	5.200,6699	+1,05%	1	5.200,67
22.00.01	5.200,6099	+1,05%	1	5.200,61
22.00.01	5.200,7598	+1,05%	1	5.200,76
22.00.01	5.200,7202	+1,05%	1	5.200,72
22.00.01	5.200,7598	+1,05%	1	5.200,76
22.00.01	5.200,7998	+1,05%	1	5.200,80
22.00.01	5.200,7598	+1,05%	1	5.200,76
22.00.01	5.200,71	+1,05%	1	5.200,71
22.00.01	5.200,7598	+1,05%	1	5.200,76
22.00.00	5.200,77	+1,05%	1	5.200,77
22.00.00	5.200,7598	+1,05%	1	5.200,76
22.00.00	5.200,8198	+1,05%	1	5.200,82
22.00.00	5.200,8101	+1,05%	1	5.200,81
22.00.00	5.200,8198	+1,05%	1	5.200,82
22.00.00	5.200,6299	+1,05%	1	5.200,63
22.00.00	5.200,7202	+1,05%	1	5.200,72
22.00.00	5.200,6899	+1,05%	1	5.200,69

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5.200,7798	+1,05%	1	5.200,78
22.00.00	5.200,7998	+1,05%	1	5.200,80
22.00.00	5.200,7402	+1,05%	1	5.200,74
22.00.00	5.200,7202	+1,05%	1	5.200,72
22.00.00	5.200,71	+1,05%	1	5.200,71
21.59.59	5.200,6602	+1,05%	1	5.200,66
21.59.59	5.200,5298	+1,05%	1	5.200,53
21.59.59	5.200,4502	+1,04%	1	5.200,45
21.59.59	5.200,46	+1,05%	1	5.200,46
21.59.59	5.200,4302	+1,04%	1	5.200,43
21.59.59	5.200,5098	+1,05%	1	5.200,51
21.59.59	5.200,5898	+1,05%	1	5.200,59
21.59.59	5.200,6499	+1,05%	1	5.200,65
21.59.59	5.200,5801	+1,05%	1	5.200,58
21.59.59	5.200,6201	+1,05%	1	5.200,62
21.59.59	5.200,73	+1,05%	1	5.200,73
21.59.59	5.200,77	+1,05%	1	5.200,77
21.59.59	5.200,8301	+1,05%	1	5.200,83
21.59.59	5.200,8101	+1,05%	1	5.200,81
21.59.59	5.200,8398	+1,05%	1	5.200,84
21.59.59	5.201,00	+1,06%	1	5.201,00
21.59.58	5.201,00	+1,06%	1	5.201,00
21.59.58	5.200,9902	+1,06%	1	5.200,99
21.59.58	5.201,1001	+1,06%	1	5.201,10
21.59.58	5.201,0601	+1,06%	1	5.201,06
21.59.58	5.201,1899	+1,06%	1	5.201,19
21.59.58	5.201,21	+1,06%	1	5.201,21
21.59.58	5.201,1802	+1,06%	1	5.201,18
21.59.58	5.201,2202	+1,06%	1	5.201,22
21.59.58	5.201,1299	+1,06%	1	5.201,13

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	5.201,1899	+1,06%	1	5.201,19
21.59.58	5.200,9702	+1,06%	1	5.200,97
21.59.58	5.200,96	+1,05%	1	5.200,96
21.59.58	5.200,9302	+1,05%	1	5.200,93
21.59.58	5.201,00	+1,06%	1	5.201,00
21.59.58	5.200,8501	+1,05%	1	5.200,85
21.59.58	5.200,8799	+1,05%	1	5.200,88
21.59.58	5.200,9199	+1,05%	1	5.200,92
21.59.57	5.201,0898	+1,06%	1	5.201,09
21.59.57	5.201,0698	+1,06%	1	5.201,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide