Milano 23-dic
44.607 0,00%
Nasdaq 18:49
25.652 +0,25%
Dow Jones 18:49
48.733 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 Agricultural & Farm Machinery

Mercato: S&P Indices

544,29
+0,32%

Ultimo aggiornamento: 24/12/2025 18.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.46.49544,2919+0,32%54
18.46.04544,3035+0,32%70
18.44.49544,2977+0,32%758
18.44.34544,3617+0,33%585
18.44.04544,4083+0,34%117
18.42.19544,5188+0,36%195
18.42.04544,4257+0,35%362
18.41.49544,4898+0,36%254
18.41.34544,4897+0,36%69
18.41.19544,4199+0,35%1.712
18.41.04544,5974+0,38%95
18.40.49544,5944+0,38%311
18.40.34544,8272+0,42%206
18.40.04544,4722+0,35%206
18.39.04544,5246+0,36%97
18.38.49544,4664+0,35%220
18.38.19544,5188+0,36%106
18.36.49544,4257+0,35%1.175
18.36.34544,1406+0,29%455
18.36.04544,0271+0,27%2.593
18.35.34544,1988+0,30%192
18.35.04543,9778+0,26%73
18.34.49544,0009+0,27%1.228
18.34.19544,2424+0,31%162
18.32.49544,2861+0,32%75
18.32.19544,3617+0,33%2.023
18.31.49544,0175+0,27%179
18.31.19543,902+0,25%117
18.31.04543,9078+0,25%5.065
18.30.04544,0591+0,28%270
OraValoreVar.%Volume
18.29.49544,1057+0,29%291
18.29.04544,1464+0,29%240
18.28.19544,1348+0,29%128
18.27.34543,9196+0,25%267
18.27.19543,9311+0,26%166
18.26.19543,8931+0,25%290
18.26.04543,8613+0,24%141
18.25.19543,9311+0,26%525
18.25.04543,9427+0,26%1.170
18.24.49544,1522+0,30%101
18.24.19544,3616+0,33%143
18.24.04544,1313+0,29%142
18.23.19544,1988+0,30%327
18.23.04544,3384+0,33%243
18.22.49544,1173+0,29%334
18.22.19544,1231+0,29%153
18.22.04544,3035+0,32%140
18.21.49544,2802+0,32%76
18.21.34544,1231+0,29%339
18.20.49544,0941+0,29%297
18.20.19544,0242+0,27%503
18.20.04543,7698+0,23%176
18.19.34543,6285+0,20%122
18.18.49543,7973+0,23%75
18.18.34543,6285+0,20%314
18.18.19543,838+0,24%720
18.18.04543,8497+0,24%111
18.17.34543,7449+0,22%95
18.17.19543,9777+0,26%750
18.17.04543,7333+0,22%669
OraValoreVar.%Volume
18.16.49543,7682+0,23%105
18.16.34543,9893+0,27%69
18.15.49543,9078+0,25%652
18.15.34543,9951+0,27%60
18.15.04544,1057+0,29%715
18.14.34544,2628+0,32%111
18.14.04544,257+0,32%131
18.13.49544,7573+0,41%272
18.13.34544,2949+0,32%1.465
18.13.19544,7108+0,40%915
18.12.49544,8621+0,43%150
18.12.19544,7632+0,41%117
18.12.04544,7923+0,41%225
18.11.49544,8272+0,42%328
18.11.34544,8563+0,43%380
18.11.19544,8854+0,43%199
18.10.49544,9203+0,44%225
18.10.34544,8621+0,43%171
18.10.19544,8447+0,42%112
18.10.04544,8388+0,42%96
18.09.49544,833+0,42%150
18.08.49544,8272+0,42%69
18.08.34544,4664+0,35%579
18.08.04544,2337+0,31%519
18.07.34544,2802+0,32%286
18.07.19544,1522+0,30%40
18.07.04544,0475+0,28%261
18.06.49543,9195+0,25%472
18.06.34543,8031+0,23%425
18.06.19543,9078+0,25%828
OraValoreVar.%Volume
18.04.34543,518+0,18%243
18.04.19543,4988+0,18%391
18.02.49543,4074+0,16%544
18.02.34543,5121+0,18%305
18.02.19543,3492+0,15%1.439
18.02.04543,518+0,18%103
18.00.49543,4947+0,17%162
18.00.04543,3027+0,14%182
17.59.34543,4947+0,17%2.630
17.58.19543,7391+0,22%64

(*) I dati sono limitati agli ultimi 100 contratti.

```