Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 Agricultural & Farm Machinery

Mercato: S&P Indices

543,98
+0,26%

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.04543,9777+0,26%55.396
18.59.49543,6635+0,21%3.327
18.59.34543,7449+0,22%3.377
18.59.19543,8962+0,25%1.939
18.59.04543,71+0,21%3.560
18.58.49543,4889+0,17%1.404
18.58.34543,4772+0,17%2.000
18.58.19543,5587+0,19%799
18.58.04543,4889+0,17%792
18.57.49543,3958+0,16%346
18.57.34543,5238+0,18%1.158
18.57.19543,582+0,19%409
18.57.04543,6169+0,20%926
18.56.49543,6285+0,20%461
18.56.34543,6635+0,21%615
18.56.19543,646+0,20%174
18.56.04543,5762+0,19%226
18.55.34543,6256+0,20%1.528
18.55.04543,7333+0,22%1.305
18.54.49543,7216+0,22%404
18.54.34543,6577+0,20%141
18.54.19543,6518+0,20%384
18.54.04543,6751+0,21%457
18.53.34543,9544+0,26%696
18.53.04544,1406+0,29%180
18.52.34544,1522+0,30%350
18.51.49544,1639+0,30%278
18.51.19544,257+0,32%259
18.51.04544,2512+0,31%309
18.50.49544,1348+0,29%1.419
OraValoreVar.%Volume
18.50.34544,1173+0,29%221
18.50.04543,9951+0,27%288
18.49.49544,0824+0,28%160
18.48.34544,0707+0,28%48
18.48.19544,1755+0,30%134
18.48.04544,0766+0,28%1.137
18.47.49544,2162+0,31%319
18.46.49544,2919+0,32%54
18.46.04544,3035+0,32%70
18.44.49544,2977+0,32%758
18.44.34544,3617+0,33%585
18.44.04544,4083+0,34%117
18.42.19544,5188+0,36%195
18.42.04544,4257+0,35%362
18.41.49544,4898+0,36%254
18.41.34544,4897+0,36%69
18.41.19544,4199+0,35%1.712
18.41.04544,5974+0,38%95
18.40.49544,5944+0,38%311
18.40.34544,8272+0,42%206
18.40.04544,4722+0,35%206
18.39.04544,5246+0,36%97
18.38.49544,4664+0,35%220
18.38.19544,5188+0,36%106
18.36.49544,4257+0,35%1.175
18.36.34544,1406+0,29%455
18.36.04544,0271+0,27%2.593
18.35.34544,1988+0,30%192
18.35.04543,9778+0,26%73
18.34.49544,0009+0,27%1.228
OraValoreVar.%Volume
18.34.19544,2424+0,31%162
18.32.49544,2861+0,32%75
18.32.19544,3617+0,33%2.023
18.31.49544,0175+0,27%179
18.31.19543,902+0,25%117
18.31.04543,9078+0,25%5.065
18.30.04544,0591+0,28%270
18.29.49544,1057+0,29%291
18.29.04544,1464+0,29%240
18.28.19544,1348+0,29%128
18.27.34543,9196+0,25%267
18.27.19543,9311+0,26%166
18.26.19543,8931+0,25%290
18.26.04543,8613+0,24%141
18.25.19543,9311+0,26%525
18.25.04543,9427+0,26%1.170
18.24.49544,1522+0,30%101
18.24.19544,3616+0,33%143
18.24.04544,1313+0,29%142
18.23.19544,1988+0,30%327
18.23.04544,3384+0,33%243
18.22.49544,1173+0,29%334
18.22.19544,1231+0,29%153
18.22.04544,3035+0,32%140
18.21.49544,2802+0,32%76
18.21.34544,1231+0,29%339
18.20.49544,0941+0,29%297
18.20.19544,0242+0,27%503
18.20.04543,7698+0,23%176
18.19.34543,6285+0,20%122
OraValoreVar.%Volume
18.18.49543,7973+0,23%75
18.18.34543,6285+0,20%314
18.18.19543,838+0,24%720
18.18.04543,8497+0,24%111
18.17.34543,7449+0,22%95
18.17.19543,9777+0,26%750
18.17.04543,7333+0,22%669
18.16.49543,7682+0,23%105
18.16.34543,9893+0,27%69
18.15.49543,9078+0,25%652

(*) I dati sono limitati agli ultimi 100 contratti.

```