Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 Agricultural & Farm Machinery

Mercato: S&P Indices

719,19
+1,42%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.00.04719,1901+1,42%218.715
21.59.49718,7711+1,37%37.682
21.59.34718,9922+1,40%37.748
21.59.19718,9806+1,40%14.198
21.59.04718,7711+1,37%31.551
21.58.49718,3696+1,31%13.881
21.58.34718,1951+1,28%3.725
21.58.19718,2067+1,29%5.447
21.58.04718,2009+1,29%4.132
21.57.49718,2939+1,30%4.058
21.57.34718,3114+1,30%1.501
21.57.19718,1078+1,27%4.461
21.57.04717,7703+1,22%2.019
21.56.49717,6772+1,21%6.568
21.56.34717,5433+1,19%4.563
21.56.19717,5724+1,20%1.845
21.56.04717,5608+1,19%1.295
21.55.49717,5492+1,19%2.016
21.55.34717,2932+1,16%1.198
21.55.19717,3513+1,17%3.105
21.55.04717,9507+1,25%9.448
21.54.49718,1078+1,27%4.241
21.54.34718,1194+1,27%1.909
21.54.19718,259+1,29%476
21.54.04718,3289+1,30%2.287
21.53.49718,3638+1,31%511
21.53.34718,486+1,33%1.165
21.53.04718,4976+1,33%689
21.52.49718,3871+1,31%545
21.52.34718,4976+1,33%2.435
OraValoreVar.%Volume
21.52.19718,4685+1,32%952
21.52.04718,422+1,32%353
21.51.49718,4569+1,32%304
21.51.34718,3871+1,31%1.745
21.51.19718,6315+1,35%728
21.51.04718,5732+1,34%1.467
21.50.49718,8175+1,37%1.408
21.50.34718,4395+1,32%1.020
21.50.19718,4627+1,32%832
21.50.04718,3522+1,31%4.923
21.49.34717,747+1,22%5.920
21.49.19717,3979+1,17%1.921
21.49.04717,3223+1,16%1.794
21.48.34717,747+1,22%1.362
21.48.19717,6306+1,20%583
21.48.04718,0729+1,27%1.695
21.47.49717,9448+1,25%2.690
21.47.34718,2358+1,29%543
21.47.19718,3696+1,31%984
21.46.49718,4103+1,31%485
21.46.34718,3987+1,31%1.810
21.46.19718,5325+1,33%2.110
21.45.49718,6256+1,34%711
21.45.34718,4685+1,32%713
21.45.19718,4569+1,32%651
21.45.04718,6315+1,35%2.131
21.44.49718,8467+1,38%606
21.44.19718,8409+1,38%74
21.43.49718,8759+1,38%1.614
21.43.34719,0795+1,41%727
OraValoreVar.%Volume
21.43.19719,0969+1,41%297
21.43.04719,0737+1,41%1.855
21.42.49719,0038+1,40%615
21.42.19718,8525+1,38%1.109
21.42.04718,6198+1,34%412
21.41.49718,678+1,35%1.333
21.41.34718,8817+1,38%1.057
21.41.19718,934+1,39%302
21.40.49718,6256+1,34%846
21.40.34718,6198+1,34%386
21.40.19718,7478+1,36%308
21.40.04718,7013+1,36%691
21.39.49718,8584+1,38%639
21.39.34718,8875+1,38%1.803
21.39.04719,3297+1,44%371
21.38.49719,3181+1,44%722
21.38.34719,3207+1,44%247
21.38.19719,353+1,45%849
21.38.04719,3646+1,45%1.550
21.37.49719,3879+1,45%791
21.37.34719,1901+1,42%291
21.37.19719,1318+1,42%1.016
21.37.04718,7944+1,37%1.662
21.36.49718,7711+1,37%2.262
21.36.34718,9398+1,39%3.233
21.36.04719,1784+1,42%414
21.35.49719,2424+1,43%305
21.35.34719,3297+1,44%788
21.35.19719,2831+1,44%1.175
21.35.04719,0155+1,40%1.034
OraValoreVar.%Volume
21.34.49718,6838+1,35%199
21.34.19718,678+1,35%866
21.34.04718,7944+1,37%1.188
21.33.49719,1435+1,42%2.233
21.33.34719,5974+1,48%1.224
21.33.19719,4111+1,46%528
21.32.49719,5298+1,47%237
21.32.34719,3879+1,45%1.966
21.32.19719,4694+1,46%1.286
21.32.04719,2831+1,44%304

(*) I dati sono limitati agli ultimi 100 contratti.

```